تاریخچه SBERBANK – S&P 500 INAV
۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,018.89 | 2,018.89 | 2,018.89 | 2,018.89 | - | - | 2023/10/23 | 1402/08/01 |
2,018.89 | 2,018.89 | 2,018.89 | 2,018.89 | 96.87 | 5.04% | 2023/09/28 | 1402/07/06 |
1,922.02 | 1,922.02 | 1,922.02 | 1,922.02 | 96.87 | 5.04% | 2023/09/26 | 1402/07/04 |
1,996.92 | 1,996.92 | 2,020.25 | 2,018.89 | 13.32 | 0.66% | 2022/03/31 | 1401/01/11 |
2,061.74 | 2,027.29 | 2,061.74 | 2,032.21 | 11.22 | 0.55% | 2022/03/30 | 1401/01/10 |
2,090.46 | 2,043.43 | 2,090.46 | 2,043.43 | 34.25 | 1.68% | 2022/03/29 | 1401/01/09 |
2,174.39 | 2,077.68 | 2,174.39 | 2,077.68 | 179.37 | 8.63% | 2022/03/28 | 1401/01/08 |
2,307.56 | 2,250.49 | 2,307.56 | 2,257.05 | 83.21 | 3.83% | 2022/03/27 | 1401/01/07 |
2,190.11 | 2,095.21 | 2,190.11 | 2,173.84 | 103.63 | 4.77% | 2022/02/28 | 1400/12/09 |
1,925.09 | 1,925.09 | 2,470.30 | 2,277.47 | 355.45 | 18.49% | 2022/02/27 | 1400/12/08 |
1,922.02 | 1,922.02 | 1,922.02 | 1,922.02 | 4.15 | 0.22% | 2022/02/25 | 1400/12/06 |
1,925.75 | 1,865.21 | 1,926.17 | 1,926.17 | 23.25 | 1.22% | 2022/02/24 | 1400/12/05 |
1,881.23 | 1,851.62 | 1,962.45 | 1,902.92 | 97.64 | 5.41% | 2022/02/23 | 1400/12/04 |
1,805.28 | 1,805.28 | 1,805.28 | 1,805.28 | 16.12 | 0.9% | 2022/02/22 | 1400/12/03 |
1,836.62 | 1,789.16 | 1,861.24 | 1,789.16 | 38.6 | 2.16% | 2022/02/21 | 1400/12/02 |
1,761.05 | 1,761.05 | 1,842.43 | 1,827.76 | 50.44 | 2.84% | 2022/02/20 | 1400/12/01 |
1,777.32 | 1,777.32 | 1,777.32 | 1,777.32 | 10.47 | 0.59% | 2022/02/18 | 1400/11/29 |
1,763.13 | 1,756.97 | 1,787.79 | 1,787.79 | 6.09 | 0.34% | 2022/02/17 | 1400/11/28 |
1,792.69 | 1,781.70 | 1,808.19 | 1,781.70 | 12 | 0.68% | 2022/02/16 | 1400/11/27 |
1,780.90 | 1,769.22 | 1,781.76 | 1,769.70 | 15.92 | 0.9% | 2022/02/15 | 1400/11/26 |
1,776.22 | 1,752.54 | 1,792.10 | 1,785.62 | 7.45 | 0.42% | 2022/02/14 | 1400/11/25 |
1,797.33 | 1,783.44 | 1,805.52 | 1,793.07 | 18.41 | 1.03% | 2022/02/13 | 1400/11/24 |
1,793.10 | 1,786.25 | 1,814.01 | 1,811.48 | 9.03 | 0.5% | 2022/02/10 | 1400/11/21 |
1,813.76 | 1,797.32 | 1,816.42 | 1,802.45 | 4.07 | 0.23% | 2022/02/09 | 1400/11/20 |
1,794.04 | 1,788.41 | 1,810.38 | 1,806.52 | 23.7 | 1.33% | 2022/02/08 | 1400/11/19 |
1,787.47 | 1,781.19 | 1,790.19 | 1,782.82 | 25.33 | 1.42% | 2022/02/07 | 1400/11/18 |
1,805.96 | 1,797.97 | 1,808.15 | 1,808.15 | 3.53 | 0.2% | 2022/02/06 | 1400/11/17 |
1,808.84 | 1,796.62 | 1,811.68 | 1,811.68 | 20.12 | 1.11% | 2022/02/03 | 1400/11/14 |
1,857.75 | 1,827.87 | 1,864.56 | 1,831.80 | 9.74 | 0.53% | 2022/02/02 | 1400/11/13 |
1,845.30 | 1,826.19 | 1,845.30 | 1,841.54 | 9.74 | 0.53% | 2022/02/01 | 1400/11/12 |