شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

SBERBANK – S&P 500 INAV

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1,061.69 1,061.69 1,061.69 1,061.69 2019/12/04 1398/09/13 1398-09-13
1,067.42 1,067.42 1,067.78 1,067.78 2019/12/03 1398/09/12 1398-09-12
1,082.70 1,070.64 1,082.70 1,070.99 2019/12/02 1398/09/11 1398-09-11
1,081.49 1,079.46 1,082.87 1,082.09 2019/11/29 1398/09/08 1398-09-08
1,079.57 1,079.57 1,081.24 1,079.93 2019/11/28 1398/09/07 1398-09-07
1,073.33 1,072.97 1,076.09 1,076.06 2019/11/27 1398/09/06 1398-09-06
1,071.59 1,071.58 1,074.05 1,073.57 2019/11/26 1398/09/05 1398-09-05
1,059.69 1,059.69 1,070.07 1,070.07 2019/11/25 1398/09/04 1398-09-04
1,056.72 1,055.77 1,060.70 1,059.89 2019/11/22 1398/09/01 1398-09-01
1,060.60 1,055.21 1,060.66 1,055.21 2019/11/21 1398/08/30 1398-08-30
1,065.15 1,061.94 1,068.40 1,061.94 2019/11/20 1398/08/29 1398-08-29
1,062.11 1,062.03 1,065.36 1,064.44 2019/11/19 1398/08/28 1398-08-28
1,056.94 1,055.27 1,060.21 1,060.21 2019/11/15 1398/08/24 1398-08-24
1,062.04 1,058.38 1,062.04 1,059.39 2019/11/14 1398/08/23 1398-08-23
1,062.04 1,059.92 1,064.65 1,061.12 2019/11/13 1398/08/22 1398-08-22
1,052.22 1,052.22 1,062.85 1,062.85 2019/11/12 1398/08/21 1398-08-21
1,055.73 1,050.31 1,057 1,052.13 2019/11/11 1398/08/20 1398-08-20
1,050.57 1,050.57 1,050.57 1,050.57 2019/11/09 1398/08/18 1398-08-18
1,049.46 1,046.39 1,049.46 1,047.75 2019/11/07 1398/08/16 1398-08-16
1,044.74 1,044.59 1,048.91 1,048.91 2019/11/06 1398/08/15 1398-08-15
1,040.49 1,039.05 1,045.50 1,045.43 2019/11/05 1398/08/14 1398-08-14
1,039.33 1,034.75 1,039.98 1,037.14 2019/11/01 1398/08/10 1398-08-10
1,037.21 1,034.74 1,042.13 1,037.51 2019/10/31 1398/08/09 1398-08-09
1,036.35 1,034.25 1,037.95 1,037.24 2019/10/30 1398/08/08 1398-08-08
1,036.65 1,036.18 1,038.72 1,037.55 2019/10/29 1398/08/07 1398-08-07

نمودار جامع تحولات سالانه شاخص SBERBANK – S&P 500 INAV