کالایاب
شاخص یاب

SBERBANK – S&P 500 INAV

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1,042.72 1,033.53 1,042.72 1,038.35 2019/08/20 1398/05/29 1398-05-29
1,026.18 1,026.18 1,043.59 1,043.59 2019/08/19 1398/05/28 1398-05-28
1,003.91 1,002.27 1,025.17 1,024.12 2019/08/16 1398/05/25 1398-05-25
999.01 999.01 1,008.25 1,003.30 2019/08/15 1398/05/24 1398-05-24
1,019.29 1,006.69 1,026.10 1,006.69 2019/08/14 1398/05/23 1398-05-23
1,009.06 1,007.60 1,022.19 1,014.52 2019/08/13 1398/05/22 1398-05-22
1,019.39 1,012.86 1,022.23 1,012.86 2019/08/12 1398/05/21 1398-05-21
1,022.81 1,016.64 1,027.02 1,016.64 2019/08/09 1398/05/18 1398-05-18
1,001.61 1,001.61 1,014.66 1,014.66 2019/08/08 1398/05/17 1398-05-17
1,000.60 991.76 1,004.26 999.71 2019/08/07 1398/05/16 1398-05-16
989.42 989.13 997.22 993.74 2019/08/06 1398/05/15 1398-05-15
1,023.49 996.38 1,023.49 998.21 2019/08/05 1398/05/14 1398-05-14
1,018.38 1,018.38 1,018.38 1,018.38 2019/08/03 1398/05/12 1398-05-12
1,018.18 1,018.18 1,030.15 1,019.11 2019/08/02 1398/05/11 1398-05-11
1,014.80 1,014.68 1,025.62 1,025.52 2019/08/01 1398/05/10 1398-05-10
1,019.76 1,019.54 1,022.59 1,022.23 2019/07/31 1398/05/09 1398-05-09
1,021.77 1,016.55 1,024.07 1,024.07 2019/07/30 1398/05/08 1398-05-08
1,025.91 1,022.83 1,026.11 1,023.85 2019/07/29 1398/05/07 1398-05-07
1,011.62 1,011.58 1,022.52 1,022.12 2019/07/26 1398/05/04 1398-05-04
1,018.20 1,011.67 1,018.20 1,014.82 2019/07/25 1398/05/03 1398-05-03
1,012.51 1,009.75 1,013.20 1,011.63 2019/07/24 1398/05/02 1398-05-02
1,006.30 1,005.15 1,010.87 1,010.87 2019/07/23 1398/05/01 1398-05-01
1,000.84 1,000.20 1,004.47 1,001.75 2019/07/22 1398/04/31 1398-04-31
1,005.44 1,005.44 1,010.04 1,008.40 2019/07/19 1398/04/28 1398-04-28
1,001.09 1,001.09 1,005.69 1,003.97 2019/07/18 1398/04/27 1398-04-27

نمودار جامع تحولات سالانه شاخص SBERBANK – S&P 500 INAV