بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
20 | 20 | 20.10 | 20.10 | - | - | 2024/04/18 | 1403/01/30 |
20.20 | 20.10 | 20.20 | 20.10 | - | - | 2024/04/17 | 1403/01/29 |
20.10 | 20.10 | 20.10 | 20.10 | 0.1 | 0.5% | 2024/04/16 | 1403/01/28 |
20.20 | 20.20 | 20.20 | 20.20 | 0.1 | 0.5% | 2024/04/15 | 1403/01/27 |
20.10 | 20.10 | 20.10 | 20.10 | 0.1 | 0.5% | 2024/04/12 | 1403/01/24 |
20.10 | 20 | 20.10 | 20 | - | - | 2024/04/11 | 1403/01/23 |
19.80 | 19.80 | 20 | 20 | 0.1 | 0.5% | 2024/04/10 | 1403/01/22 |
20 | 19.90 | 20 | 19.90 | - | - | 2024/04/09 | 1403/01/21 |
19.90 | 19.90 | 19.90 | 19.90 | 0.1 | 0.51% | 2024/04/08 | 1403/01/20 |
19.70 | 19.70 | 19.80 | 19.80 | - | - | 2024/04/05 | 1403/01/17 |
19.70 | 19.60 | 19.80 | 19.80 | 0.2 | 1.02% | 2024/04/03 | 1403/01/15 |
19.50 | 19.50 | 19.60 | 19.60 | 0.2 | 1.03% | 2024/04/01 | 1403/01/13 |
19.40 | 19.40 | 19.40 | 19.40 | 0.1 | 0.52% | 2024/03/29 | 1403/01/10 |
19.30 | 19.20 | 19.30 | 19.30 | 0.1 | 0.52% | 2024/03/28 | 1403/01/09 |
19.20 | 19.10 | 19.20 | 19.20 | 0.1 | 0.52% | 2024/03/27 | 1403/01/08 |
18.90 | 18.90 | 19.10 | 19.10 | 0.1 | 0.53% | 2024/03/25 | 1403/01/06 |
19 | 19 | 19 | 19 | 0.1 | 0.53% | 2024/03/22 | 1403/01/03 |
19.10 | 19 | 19.10 | 19.10 | 0.1 | 0.52% | 2024/03/19 | 1402/12/29 |
19.10 | 19.10 | 19.20 | 19.20 | - | - | 2024/03/18 | 1402/12/28 |
19.20 | 19.10 | 19.30 | 19.20 | - | - | 2024/03/14 | 1402/12/24 |
19.30 | 19.30 | 19.40 | 19.30 | 0.1 | 0.52% | 2024/03/13 | 1402/12/23 |
19.40 | 19.40 | 19.40 | 19.40 | 0.1 | 0.52% | 2024/03/12 | 1402/12/22 |
19.40 | 19.30 | 19.40 | 19.30 | - | - | 2024/03/11 | 1402/12/21 |
19.10 | 19.10 | 19.30 | 19.30 | 0.1 | 0.52% | 2024/03/06 | 1402/12/16 |
19.10 | 19.10 | 19.30 | 19.20 | - | - | 2024/03/04 | 1402/12/14 |
19 | 18.90 | 19 | 19 | 0.1 | 0.53% | 2024/03/01 | 1402/12/11 |
18.90 | 18.80 | 18.90 | 18.90 | 0.1 | 0.53% | 2024/02/29 | 1402/12/10 |