تاریخچه Sberbank High Yield Fixed Income
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,917.01 | 3,917.01 | 3,917.01 | 3,917.01 | 962.07 | 24.56% | 2023/09/26 | 1402/07/04 |
4,879.08 | 4,879.08 | 4,879.08 | 4,879.08 | 14.13 | 0.29% | 2022/09/23 | 1401/07/01 |
4,864.95 | 4,864.95 | 4,864.95 | 4,864.95 | 90.79 | 1.9% | 2022/09/18 | 1401/06/27 |
4,774.16 | 4,774.16 | 4,774.16 | 4,774.16 | 1.43 | 0.03% | 2022/08/18 | 1401/05/27 |
4,772.73 | 4,772.73 | 4,772.73 | 4,772.73 | 6.74 | 0.14% | 2022/08/17 | 1401/05/26 |
4,779.47 | 4,779.47 | 4,779.47 | 4,779.47 | 7.3 | 0.15% | 2022/08/16 | 1401/05/25 |
4,786.77 | 4,786.77 | 4,786.77 | 4,786.77 | 3.44 | 0.07% | 2022/08/15 | 1401/05/24 |
4,783.33 | 4,783.33 | 4,783.33 | 4,783.33 | 6.16 | 0.13% | 2022/08/14 | 1401/05/23 |
4,777.17 | 4,777.17 | 4,777.17 | 4,777.17 | 8.35 | 0.18% | 2022/08/11 | 1401/05/20 |
4,768.82 | 4,768.82 | 4,768.82 | 4,768.82 | 3.99 | 0.08% | 2022/08/10 | 1401/05/19 |
4,764.83 | 4,764.83 | 4,764.83 | 4,764.83 | 10.66 | 0.22% | 2022/08/09 | 1401/05/18 |
4,775.49 | 4,775.49 | 4,775.49 | 4,775.49 | 20.64 | 0.43% | 2022/08/08 | 1401/05/17 |
4,754.85 | 4,754.85 | 4,754.85 | 4,754.85 | 1.77 | 0.04% | 2022/08/07 | 1401/05/16 |
4,753.39 | 4,753.08 | 4,753.39 | 4,753.08 | 1.96 | 0.04% | 2022/08/04 | 1401/05/13 |
4,755.04 | 4,755.04 | 4,755.04 | 4,755.04 | 5.16 | 0.11% | 2022/08/02 | 1401/05/11 |
4,749.88 | 4,749.88 | 4,749.88 | 4,749.88 | 9.04 | 0.19% | 2022/08/01 | 1401/05/10 |
4,740.84 | 4,740.84 | 4,740.84 | 4,740.84 | 3.83 | 0.08% | 2022/07/31 | 1401/05/09 |
4,744.67 | 4,744.67 | 4,744.67 | 4,744.67 | 4.16 | 0.09% | 2022/07/29 | 1401/05/07 |
4,740.51 | 4,740.51 | 4,740.51 | 4,740.51 | 6.16 | 0.13% | 2022/07/27 | 1401/05/05 |
4,746.67 | 4,746.67 | 4,746.67 | 4,746.67 | 12.95 | 0.27% | 2022/07/26 | 1401/05/04 |
4,733.72 | 4,733.72 | 4,733.72 | 4,733.72 | 19.39 | 0.41% | 2022/07/25 | 1401/05/03 |
4,714.33 | 4,714.33 | 4,714.33 | 4,714.33 | 29.05 | 0.62% | 2022/07/24 | 1401/05/02 |
4,685.28 | 4,685.28 | 4,685.28 | 4,685.28 | 16.53 | 0.35% | 2022/07/21 | 1401/04/30 |
4,668.75 | 4,668.75 | 4,668.75 | 4,668.75 | 10.74 | 0.23% | 2022/07/20 | 1401/04/29 |
4,679.49 | 4,679.49 | 4,679.49 | 4,679.49 | 0.83 | 0.02% | 2022/07/19 | 1401/04/28 |
4,680.32 | 4,680.32 | 4,680.32 | 4,680.32 | 10.69 | 0.23% | 2022/07/18 | 1401/04/27 |
4,669.63 | 4,669.63 | 4,669.63 | 4,669.63 | 0.53 | 0.01% | 2022/07/17 | 1401/04/26 |
4,669.10 | 4,669.10 | 4,669.10 | 4,669.10 | 4.72 | 0.1% | 2022/07/14 | 1401/04/23 |
4,673.82 | 4,673.82 | 4,673.82 | 4,673.82 | 9.74 | 0.21% | 2022/07/13 | 1401/04/22 |
4,660.28 | 4,660.28 | 4,664.08 | 4,664.08 | 9.74 | 0.21% | 2022/07/12 | 1401/04/21 |