تاریخچه Sberbank Consumer Sector
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,055.23 | 3,055.23 | 3,055.23 | 3,055.23 | 434.39 | 16.57% | 2023/09/26 | 1402/07/04 |
2,509.63 | 2,509.63 | 2,620.84 | 2,620.84 | 434.39 | 16.57% | 2022/02/27 | 1400/12/08 |
3,055.23 | 3,055.23 | 3,055.23 | 3,055.23 | 53 | 1.77% | 2022/02/23 | 1400/12/04 |
3,002.23 | 3,002.23 | 3,002.23 | 3,002.23 | 174.4 | 5.81% | 2022/02/21 | 1400/12/02 |
3,176.63 | 3,176.63 | 3,176.63 | 3,176.63 | 87.37 | 2.75% | 2022/02/20 | 1400/12/01 |
3,264 | 3,264 | 3,264 | 3,264 | 67.2 | 2.06% | 2022/02/17 | 1400/11/28 |
3,331.20 | 3,331.20 | 3,331.20 | 3,331.20 | 15.6 | 0.47% | 2022/02/16 | 1400/11/27 |
3,315.60 | 3,315.60 | 3,315.60 | 3,315.60 | 81.42 | 2.52% | 2022/02/15 | 1400/11/26 |
3,234.18 | 3,234.18 | 3,234.18 | 3,234.18 | 31.09 | 0.96% | 2022/02/14 | 1400/11/25 |
3,265.27 | 3,265.27 | 3,265.27 | 3,265.27 | 115.02 | 3.52% | 2022/02/13 | 1400/11/24 |
3,380.29 | 3,380.29 | 3,380.29 | 3,380.29 | 17.26 | 0.51% | 2022/02/10 | 1400/11/21 |
3,248.08 | 3,248.08 | 3,363.03 | 3,363.03 | 161.42 | 5.04% | 2022/02/09 | 1400/11/20 |
3,201.61 | 3,201.61 | 3,201.61 | 3,201.61 | 25.32 | 0.79% | 2022/02/07 | 1400/11/18 |
3,226.93 | 3,226.93 | 3,226.93 | 3,226.93 | 2.65 | 0.08% | 2022/02/06 | 1400/11/17 |
3,229.58 | 3,229.58 | 3,229.58 | 3,229.58 | 86.29 | 2.67% | 2022/02/03 | 1400/11/14 |
3,315.87 | 3,315.87 | 3,315.87 | 3,315.87 | 14.32 | 0.43% | 2022/02/02 | 1400/11/13 |
3,330.19 | 3,330.19 | 3,330.19 | 3,330.19 | 40.55 | 1.23% | 2022/02/01 | 1400/11/12 |
3,289.64 | 3,289.64 | 3,289.64 | 3,289.64 | 79.69 | 2.48% | 2022/01/31 | 1400/11/11 |
3,209.95 | 3,209.95 | 3,209.95 | 3,209.95 | 26.83 | 0.84% | 2022/01/30 | 1400/11/10 |
3,183.12 | 3,183.12 | 3,183.12 | 3,183.12 | 15.88 | 0.5% | 2022/01/27 | 1400/11/07 |
3,167.24 | 3,167.24 | 3,167.24 | 3,167.24 | 50.65 | 1.63% | 2022/01/26 | 1400/11/06 |
3,116.59 | 3,116.59 | 3,116.59 | 3,116.59 | 21.61 | 0.7% | 2022/01/25 | 1400/11/05 |
3,184.98 | 3,094.98 | 3,184.98 | 3,094.98 | 164.46 | 5.31% | 2022/01/24 | 1400/11/04 |
3,259.44 | 3,259.44 | 3,259.44 | 3,259.44 | 3.61 | 0.11% | 2022/01/20 | 1400/10/30 |
3,263.05 | 3,263.05 | 3,263.05 | 3,263.05 | 13.95 | 0.43% | 2022/01/19 | 1400/10/29 |
3,387.28 | 3,277 | 3,387.28 | 3,277 | 112.42 | 3.43% | 2022/01/18 | 1400/10/28 |
3,389.42 | 3,389.42 | 3,389.42 | 3,389.42 | 63.18 | 1.86% | 2022/01/16 | 1400/10/26 |
3,452.60 | 3,452.60 | 3,452.60 | 3,452.60 | 94.02 | 2.72% | 2022/01/14 | 1400/10/24 |
3,546.62 | 3,546.62 | 3,546.62 | 3,546.62 | 23.95 | 0.68% | 2022/01/13 | 1400/10/23 |
3,522.67 | 3,522.67 | 3,522.67 | 3,522.67 | 23.95 | 0.68% | 2022/01/11 | 1400/10/21 |