بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
19.64 | 19.64 | 19.64 | 19.64 | 0.1 | 0.51% | 2024/03/27 | 1403/01/08 |
19.82 | 19.74 | 19.82 | 19.74 | 0.12 | 0.61% | 2024/03/26 | 1403/01/07 |
19.86 | 19.86 | 19.86 | 19.86 | 0.08 | 0.4% | 2024/03/22 | 1403/01/03 |
19.80 | 19.78 | 19.90 | 19.78 | 0.2 | 1.02% | 2024/03/19 | 1402/12/29 |
19.66 | 19.58 | 19.66 | 19.58 | 0.2 | 1.02% | 2024/03/18 | 1402/12/28 |
19.72 | 19.72 | 19.78 | 19.78 | - | - | 2024/03/14 | 1402/12/24 |
19.82 | 19.82 | 19.82 | 19.82 | 0.1 | 0.51% | 2024/03/12 | 1402/12/22 |
19.80 | 19.72 | 19.80 | 19.72 | 0.02 | 0.1% | 2024/03/11 | 1402/12/21 |
19.74 | 19.74 | 19.74 | 19.74 | 0.16 | 0.81% | 2024/03/08 | 1402/12/18 |
19.64 | 19.64 | 19.90 | 19.90 | 0.24 | 1.22% | 2024/03/06 | 1402/12/16 |
19.88 | 19.66 | 19.88 | 19.66 | 0.08 | 0.41% | 2024/03/04 | 1402/12/14 |
19.90 | 19.90 | 19.90 | 19.90 | 0.1 | 0.5% | 2024/03/03 | 1402/12/13 |
20 | 20 | 20 | 20 | 0.02 | 0.1% | 2024/03/01 | 1402/12/11 |
19.80 | 19.80 | 19.98 | 19.98 | 0.06 | 0.3% | 2024/02/29 | 1402/12/10 |
19.92 | 19.92 | 19.92 | 19.92 | 0.2 | 1.01% | 2024/02/28 | 1402/12/09 |
19.72 | 19.72 | 19.72 | 19.72 | 0.24 | 1.22% | 2024/02/27 | 1402/12/08 |
19.96 | 19.96 | 19.96 | 19.96 | 0.26 | 1.32% | 2024/02/25 | 1402/12/06 |
19.70 | 19.70 | 19.70 | 19.70 | 0.16 | 0.81% | 2024/02/22 | 1402/12/03 |
19.86 | 19.86 | 19.86 | 19.86 | 0.06 | 0.3% | 2024/02/21 | 1402/12/02 |
19.88 | 19.80 | 19.88 | 19.80 | - | - | 2024/02/20 | 1402/12/01 |
20.04 | 19.80 | 20.04 | 19.80 | 0.38 | 1.92% | 2024/02/19 | 1402/11/30 |
20.18 | 20.18 | 20.18 | 20.18 | 0.16 | 0.8% | 2024/02/18 | 1402/11/29 |
20.02 | 20.02 | 20.02 | 20.02 | 0.16 | 0.81% | 2024/02/16 | 1402/11/27 |
19.94 | 19.86 | 19.94 | 19.86 | 0.06 | 0.3% | 2024/02/14 | 1402/11/25 |
19.80 | 19.80 | 19.80 | 19.80 | 0.02 | 0.1% | 2024/02/12 | 1402/11/23 |
19.78 | 19.78 | 19.78 | 19.78 | 0.18 | 0.92% | 2024/02/11 | 1402/11/22 |
19.60 | 19.60 | 19.60 | 19.60 | 0.88 | 4.7% | 2024/02/09 | 1402/11/20 |
18.72 | 18.72 | 18.72 | 18.72 | 0.88 | 4.7% | 2024/02/08 | 1402/11/19 |