بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.49 | 2.49 | 2.49 | 2.49 | 0.03 | 1.22% | 2024/04/24 | 1403/02/05 |
2.46 | 2.46 | 2.46 | 2.46 | 0.02 | 0.82% | 2024/04/23 | 1403/02/04 |
2.43 | 2.43 | 2.44 | 2.44 | 0.02 | 0.83% | 2024/04/22 | 1403/02/03 |
2.41 | 2.41 | 2.42 | 2.42 | 0.03 | 1.24% | 2024/04/19 | 1403/01/31 |
2.45 | 2.45 | 2.45 | 2.45 | 0.02 | 0.82% | 2024/04/18 | 1403/01/30 |
2.47 | 2.47 | 2.47 | 2.47 | - | - | 2024/04/17 | 1403/01/29 |
2.50 | 2.50 | 2.52 | 2.52 | 0.02 | 0.79% | 2024/04/15 | 1403/01/27 |
2.54 | 2.54 | 2.54 | 2.54 | 0.02 | 0.79% | 2024/04/12 | 1403/01/24 |
2.56 | 2.56 | 2.56 | 2.56 | 0.01 | 0.39% | 2024/04/11 | 1403/01/23 |
2.56 | 2.55 | 2.56 | 2.55 | 0.01 | 0.39% | 2024/04/09 | 1403/01/21 |
2.54 | 2.54 | 2.54 | 2.54 | 0.02 | 0.79% | 2024/04/08 | 1403/01/20 |
2.56 | 2.56 | 2.56 | 2.56 | 0.02 | 0.79% | 2024/04/05 | 1403/01/17 |
2.57 | 2.54 | 2.57 | 2.54 | 0.05 | 1.97% | 2024/04/03 | 1403/01/15 |
2.59 | 2.59 | 2.59 | 2.59 | 0.01 | 0.39% | 2024/04/02 | 1403/01/14 |
2.63 | 2.60 | 2.63 | 2.60 | 0.07 | 2.77% | 2024/03/28 | 1403/01/09 |
2.53 | 2.53 | 2.53 | 2.53 | 0.01 | 0.4% | 2024/03/27 | 1403/01/08 |
2.50 | 2.50 | 2.54 | 2.54 | 0.03 | 1.2% | 2024/03/26 | 1403/01/07 |
2.51 | 2.51 | 2.51 | 2.51 | 0.01 | 0.4% | 2024/03/23 | 1403/01/04 |
2.53 | 2.50 | 2.53 | 2.50 | 0.01 | 0.4% | 2024/03/22 | 1403/01/03 |
2.50 | 2.48 | 2.50 | 2.49 | 0.04 | 1.61% | 2024/03/19 | 1402/12/29 |
2.53 | 2.53 | 2.53 | 2.53 | 0.03 | 1.19% | 2024/03/18 | 1402/12/28 |
2.55 | 2.55 | 2.56 | 2.56 | 0.01 | 0.39% | 2024/03/14 | 1402/12/24 |
2.56 | 2.56 | 2.56 | 2.56 | 0.01 | 0.39% | 2024/03/13 | 1402/12/23 |
2.57 | 2.57 | 2.57 | 2.57 | 0.01 | 0.39% | 2024/03/11 | 1402/12/21 |
2.57 | 2.56 | 2.57 | 2.56 | - | - | 2024/03/08 | 1402/12/18 |
2.59 | 2.56 | 2.60 | 2.56 | 0.04 | 1.56% | 2024/03/06 | 1402/12/16 |
2.65 | 2.60 | 2.65 | 2.60 | 0.05 | 1.92% | 2024/03/04 | 1402/12/14 |