تاریخچه Satrix S&P 500 Feeder
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10,520 | 10,478 | 10,532 | 10,489 | 149 | 1.44% | 2024/03/28 | 1403/01/09 |
10,425 | 10,340 | 10,427 | 10,340 | 97 | 0.94% | 2024/03/27 | 1403/01/08 |
10,490 | 10,375 | 10,490 | 10,437 | 66 | 0.64% | 2024/03/26 | 1403/01/07 |
10,480 | 10,370 | 10,480 | 10,371 | 54 | 0.52% | 2024/03/25 | 1403/01/06 |
10,497 | 10,317 | 10,497 | 10,317 | 67 | 0.65% | 2024/03/22 | 1403/01/03 |
10,284 | 10,200 | 10,316 | 10,250 | 63 | 0.62% | 2024/03/19 | 1402/12/29 |
10,051 | 10,051 | 10,308 | 10,187 | 103 | 1.02% | 2024/03/18 | 1402/12/28 |
10,084 | 10,084 | 10,084 | 10,084 | 57 | 0.57% | 2024/03/16 | 1402/12/26 |
10,071 | 10,066 | 10,144 | 10,141 | - | - | 2024/03/14 | 1402/12/24 |
10,245 | 10,065 | 10,245 | 10,065 | 88 | 0.87% | 2024/03/13 | 1402/12/23 |
10,064 | 9,990 | 10,153 | 10,153 | 163 | 1.63% | 2024/03/12 | 1402/12/22 |
10,299 | 9,990 | 10,299 | 9,990 | 177 | 1.77% | 2024/03/11 | 1402/12/21 |
10,245 | 10,080 | 10,245 | 10,167 | 4 | 0.04% | 2024/03/08 | 1402/12/18 |
10,130 | 10,060 | 10,200 | 10,163 | 99 | 0.97% | 2024/03/06 | 1402/12/16 |
10,490 | 10,250 | 10,490 | 10,262 | 138 | 1.36% | 2024/03/04 | 1402/12/14 |
10,360 | 10,186 | 10,360 | 10,190 | 91 | 0.89% | 2024/03/01 | 1402/12/11 |
10,250 | 10,176 | 10,295 | 10,281 | 64 | 0.63% | 2024/02/29 | 1402/12/10 |
10,223 | 10,204 | 10,244 | 10,217 | 37 | 0.36% | 2024/02/28 | 1402/12/09 |
10,329 | 10,152 | 10,329 | 10,180 | 146 | 1.43% | 2024/02/27 | 1402/12/08 |
10,275 | 10,275 | 10,337 | 10,326 | 51 | 0.49% | 2024/02/26 | 1402/12/07 |
10,250 | 10,220 | 10,377 | 10,377 | 307 | 3.05% | 2024/02/23 | 1402/12/04 |
9,950 | 9,920 | 10,141 | 10,070 | 242 | 2.46% | 2024/02/22 | 1402/12/03 |
9,900 | 9,750 | 9,900 | 9,828 | 66 | 0.67% | 2024/02/21 | 1402/12/02 |
9,951 | 9,894 | 9,991 | 9,894 | 104 | 1.05% | 2024/02/20 | 1402/12/01 |
9,980 | 9,950 | 9,998 | 9,998 | 28 | 0.28% | 2024/02/19 | 1402/11/30 |
9,913 | 9,913 | 10,018 | 9,970 | 12 | 0.12% | 2024/02/16 | 1402/11/27 |
10,050 | 9,957 | 10,050 | 9,982 | 25 | 0.25% | 2024/02/15 | 1402/11/26 |
9,972 | 9,911 | 10,008 | 9,957 | 25 | 0.25% | 2024/02/14 | 1402/11/25 |