تاریخچه Satrix 40
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6,900 | 6,872 | 6,945 | 6,927 | 47 | 0.68% | 2024/04/23 | 1403/02/04 |
6,864 | 6,860 | 6,895 | 6,880 | 43 | 0.63% | 2024/04/22 | 1403/02/03 |
6,764 | 6,760 | 6,842 | 6,837 | 11 | 0.16% | 2024/04/19 | 1403/01/31 |
6,832 | 6,781 | 6,864 | 6,848 | 19 | 0.28% | 2024/04/18 | 1403/01/30 |
6,999 | 6,805 | 6,999 | 6,829 | - | - | 2024/04/17 | 1403/01/29 |
6,826 | 6,762 | 6,834 | 6,780 | 172 | 2.54% | 2024/04/16 | 1403/01/28 |
7,006 | 6,944 | 7,015 | 6,952 | 30 | 0.43% | 2024/04/15 | 1403/01/27 |
7,027 | 6,982 | 7,075 | 6,982 | 12 | 0.17% | 2024/04/12 | 1403/01/24 |
6,900 | 6,900 | 7,051 | 6,994 | 38 | 0.54% | 2024/04/11 | 1403/01/23 |
7,050 | 6,958 | 7,079 | 7,032 | 32 | 0.46% | 2024/04/10 | 1403/01/22 |
6,984 | 6,979 | 7,040 | 7,000 | 18 | 0.26% | 2024/04/09 | 1403/01/21 |
6,925 | 6,925 | 6,988 | 6,982 | 37 | 0.53% | 2024/04/08 | 1403/01/20 |
6,900 | 6,877 | 6,945 | 6,945 | 50 | 0.72% | 2024/04/05 | 1403/01/17 |
6,900 | 6,900 | 6,995 | 6,995 | 117 | 1.7% | 2024/04/04 | 1403/01/16 |
6,870 | 6,836 | 6,878 | 6,878 | 9 | 0.13% | 2024/04/03 | 1403/01/15 |
6,900 | 6,862 | 6,900 | 6,869 | 1 | 0.01% | 2024/04/02 | 1403/01/14 |
6,837 | 6,832 | 6,895 | 6,870 | 56 | 0.82% | 2024/03/28 | 1403/01/09 |
6,810 | 6,791 | 6,823 | 6,814 | 46 | 0.68% | 2024/03/27 | 1403/01/08 |
6,750 | 6,739 | 6,822 | 6,768 | 11 | 0.16% | 2024/03/26 | 1403/01/07 |
6,693 | 6,693 | 6,779 | 6,779 | 51 | 0.76% | 2024/03/25 | 1403/01/06 |
6,690 | 6,690 | 6,745 | 6,728 | 100 | 1.51% | 2024/03/22 | 1403/01/03 |
6,652 | 6,578 | 6,660 | 6,628 | 6 | 0.09% | 2024/03/19 | 1402/12/29 |
6,729 | 6,633 | 6,734 | 6,634 | 75 | 1.13% | 2024/03/18 | 1402/12/28 |
6,709 | 6,709 | 6,709 | 6,709 | 58 | 0.86% | 2024/03/16 | 1402/12/26 |
6,781 | 6,728 | 6,800 | 6,767 | - | - | 2024/03/14 | 1402/12/24 |
6,640 | 6,640 | 6,825 | 6,825 | 85 | 1.26% | 2024/03/13 | 1402/12/23 |
6,780 | 6,712 | 6,804 | 6,740 | 36 | 0.54% | 2024/03/12 | 1402/12/22 |
6,707 | 6,695 | 6,741 | 6,704 | 36 | 0.54% | 2024/03/11 | 1402/12/21 |