تاریخچه Sasol Bee
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11,300 | 11,250 | 11,300 | 11,250 | 1250 | 12.5% | 2024/04/18 | 1403/01/30 |
10,000 | 10,000 | 10,000 | 10,000 | 1500 | 15% | 2024/04/17 | 1403/01/29 |
11,500 | 11,500 | 11,500 | 11,500 | 500 | 4.35% | 2024/04/16 | 1403/01/28 |
12,000 | 12,000 | 12,000 | 12,000 | 500 | 4.35% | 2024/04/09 | 1403/01/21 |
11,500 | 11,500 | 11,500 | 11,500 | 500 | 4.55% | 2024/03/11 | 1402/12/21 |
11,000 | 11,000 | 11,000 | 11,000 | 1000 | 9.09% | 2024/03/09 | 1402/12/19 |
12,000 | 12,000 | 12,000 | 12,000 | 500 | 4.17% | 2024/03/06 | 1402/12/16 |
12,500 | 12,500 | 12,500 | 12,500 | 400 | 3.2% | 2024/03/03 | 1402/12/13 |
12,900 | 12,900 | 12,900 | 12,900 | 500 | 3.88% | 2024/02/29 | 1402/12/10 |
13,400 | 13,400 | 13,400 | 13,400 | 140 | 1.04% | 2024/02/18 | 1402/11/29 |
13,540 | 13,540 | 13,540 | 13,540 | 90 | 0.67% | 2024/02/14 | 1402/11/25 |
13,450 | 13,450 | 13,450 | 13,450 | 450 | 3.35% | 2024/02/09 | 1402/11/20 |
13,900 | 13,900 | 13,900 | 13,900 | 400 | 2.96% | 2024/02/02 | 1402/11/13 |
13,500 | 13,500 | 13,500 | 13,500 | 500 | 3.85% | 2024/02/01 | 1402/11/12 |
13,000 | 13,000 | 13,000 | 13,000 | 900 | 6.92% | 2024/01/30 | 1402/11/10 |
13,900 | 13,900 | 13,900 | 13,900 | 100 | 0.72% | 2024/01/17 | 1402/10/27 |
14,000 | 14,000 | 14,000 | 14,000 | 300 | 2.14% | 2024/01/10 | 1402/10/20 |
14,300 | 14,300 | 14,300 | 14,300 | 250 | 1.78% | 2024/01/06 | 1402/10/16 |
14,050 | 14,050 | 14,050 | 14,050 | 450 | 3.2% | 2023/12/29 | 1402/10/08 |
14,500 | 14,500 | 14,500 | 14,500 | - | - | 2023/12/26 | 1402/10/05 |
14,500 | 14,500 | 14,500 | 14,500 | 1000 | 7.41% | 2023/12/22 | 1402/10/01 |
13,500 | 13,500 | 13,500 | 13,500 | 300 | 2.22% | 2023/12/19 | 1402/09/28 |
14,500 | 13,800 | 14,500 | 13,800 | 250 | 1.81% | 2023/12/13 | 1402/09/22 |
14,050 | 14,050 | 14,050 | 14,050 | 250 | 1.81% | 2023/12/12 | 1402/09/21 |
13,800 | 13,800 | 13,800 | 13,800 | 250 | 1.81% | 2023/12/08 | 1402/09/17 |
14,050 | 14,050 | 14,050 | 14,050 | 1050 | 7.47% | 2023/12/06 | 1402/09/15 |
15,100 | 15,100 | 15,100 | 15,100 | 1400 | 9.27% | 2023/11/08 | 1402/08/17 |
16,500 | 16,500 | 16,500 | 16,500 | 500 | 3.03% | 2023/11/02 | 1402/08/11 |
17,000 | 17,000 | 17,000 | 17,000 | 500 | 3.03% | 2023/10/26 | 1402/08/04 |
16,500 | 16,500 | 16,500 | 16,500 | 500 | 3.03% | 2023/10/23 | 1402/08/01 |