تاریخچه Sarajevo 30
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,780.85 | 1,780.85 | 1,780.85 | 1,780.85 | 19.56 | 1.11% | 2023/09/26 | 1402/07/04 |
1,761.29 | 1,761.29 | 1,761.29 | 1,761.29 | 1.78 | 0.1% | 2023/06/20 | 1402/03/30 |
1,759.51 | 1,759.51 | 1,759.51 | 1,759.51 | 1.76 | 0.1% | 2023/06/19 | 1402/03/29 |
1,761.27 | 1,761.27 | 1,761.27 | 1,761.27 | 1.05 | 0.06% | 2023/06/16 | 1402/03/26 |
1,762.32 | 1,762.32 | 1,762.32 | 1,762.32 | 10.27 | 0.58% | 2023/06/15 | 1402/03/25 |
1,772.59 | 1,772.59 | 1,772.59 | 1,772.59 | 0.07 | - | 2023/06/09 | 1402/03/19 |
1,772.52 | 1,772.52 | 1,772.52 | 1,772.52 | 1.42 | 0.08% | 2023/06/08 | 1402/03/18 |
1,771.10 | 1,771.10 | 1,771.10 | 1,771.10 | 5.19 | 0.29% | 2023/06/07 | 1402/03/17 |
1,776.29 | 1,776.29 | 1,776.29 | 1,776.29 | 2.97 | 0.17% | 2023/06/06 | 1402/03/16 |
1,773.32 | 1,773.32 | 1,773.32 | 1,773.32 | 1.38 | 0.08% | 2023/06/05 | 1402/03/15 |
1,774.70 | 1,774.70 | 1,774.70 | 1,774.70 | 0.01 | - | 2023/06/01 | 1402/03/11 |
1,774.71 | 1,774.71 | 1,774.71 | 1,774.71 | 0.97 | 0.05% | 2023/05/30 | 1402/03/09 |
1,773.74 | 1,773.74 | 1,773.74 | 1,773.74 | 4.91 | 0.28% | 2023/05/26 | 1402/03/05 |
1,768.83 | 1,768.83 | 1,768.83 | 1,768.83 | 2.04 | 0.12% | 2023/05/25 | 1402/03/04 |
1,766.79 | 1,766.79 | 1,766.79 | 1,766.79 | 2.21 | 0.13% | 2023/05/24 | 1402/03/03 |
1,769 | 1,769 | 1,769 | 1,769 | 13.96 | 0.8% | 2023/05/23 | 1402/03/02 |
1,755.04 | 1,755.04 | 1,755.04 | 1,755.04 | 5.01 | 0.29% | 2023/05/22 | 1402/03/01 |
1,750.03 | 1,750.03 | 1,750.03 | 1,750.03 | 0.67 | 0.04% | 2023/05/19 | 1402/02/29 |
1,750.70 | 1,750.70 | 1,750.70 | 1,750.70 | 1.3 | 0.07% | 2023/05/18 | 1402/02/28 |
1,749.40 | 1,749.40 | 1,749.40 | 1,749.40 | 1.57 | 0.09% | 2023/05/17 | 1402/02/27 |
1,747.83 | 1,747.83 | 1,747.83 | 1,747.83 | 0.58 | 0.03% | 2023/05/16 | 1402/02/26 |
1,748.41 | 1,748.41 | 1,748.41 | 1,748.41 | 0.17 | 0.01% | 2023/05/13 | 1402/02/23 |
1,748.58 | 1,748.58 | 1,748.58 | 1,748.58 | 3.96 | 0.23% | 2023/05/11 | 1402/02/21 |
1,752.54 | 1,752.54 | 1,752.54 | 1,752.54 | 0.21 | 0.01% | 2023/05/10 | 1402/02/20 |
1,752.75 | 1,752.75 | 1,752.75 | 1,752.75 | 2.16 | 0.12% | 2023/05/09 | 1402/02/19 |
1,750.59 | 1,750.59 | 1,750.59 | 1,750.59 | 0.22 | 0.01% | 2023/05/05 | 1402/02/15 |
1,750.81 | 1,750.81 | 1,750.81 | 1,750.81 | 1.54 | 0.09% | 2023/05/04 | 1402/02/14 |
1,752.35 | 1,752.35 | 1,752.35 | 1,752.35 | 1.53 | 0.09% | 2023/05/03 | 1402/02/13 |
1,750.82 | 1,750.82 | 1,750.82 | 1,750.82 | 0.48 | 0.03% | 2023/04/28 | 1402/02/08 |
1,751.30 | 1,751.30 | 1,751.30 | 1,751.30 | 0.48 | 0.03% | 2023/04/27 | 1402/02/07 |