تاریخچه Sarajevo 10
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
940.90 | 940.90 | 940.90 | 940.90 | 106.66 | 11.34% | 2023/09/26 | 1402/07/04 |
1,047.56 | 1,047.56 | 1,047.56 | 1,047.56 | 3.09 | 0.3% | 2023/06/20 | 1402/03/30 |
1,044.47 | 1,044.47 | 1,044.47 | 1,044.47 | 3.31 | 0.32% | 2023/06/16 | 1402/03/26 |
1,047.78 | 1,047.78 | 1,047.78 | 1,047.78 | 0.32 | 0.03% | 2023/06/15 | 1402/03/25 |
1,048.10 | 1,048.10 | 1,048.10 | 1,048.10 | 0.22 | 0.02% | 2023/06/14 | 1402/03/24 |
1,048.32 | 1,048.32 | 1,048.32 | 1,048.32 | 0.37 | 0.04% | 2023/06/13 | 1402/03/23 |
1,048.69 | 1,048.69 | 1,048.69 | 1,048.69 | 18.58 | 1.8% | 2023/06/09 | 1402/03/19 |
1,030.11 | 1,030.11 | 1,030.11 | 1,030.11 | 2.35 | 0.23% | 2023/06/08 | 1402/03/18 |
1,027.76 | 1,027.76 | 1,027.76 | 1,027.76 | 13.74 | 1.34% | 2023/06/07 | 1402/03/17 |
1,041.50 | 1,041.50 | 1,041.50 | 1,041.50 | 3.17 | 0.3% | 2023/06/06 | 1402/03/16 |
1,044.67 | 1,044.67 | 1,044.67 | 1,044.67 | 2.33 | 0.22% | 2023/06/05 | 1402/03/15 |
1,047 | 1,047 | 1,047 | 1,047 | 0.01 | - | 2023/06/01 | 1402/03/11 |
1,047.01 | 1,047.01 | 1,047.01 | 1,047.01 | 3.68 | 0.35% | 2023/05/30 | 1402/03/09 |
1,043.33 | 1,043.33 | 1,043.33 | 1,043.33 | 3.11 | 0.3% | 2023/05/29 | 1402/03/08 |
1,046.44 | 1,046.44 | 1,046.44 | 1,046.44 | 9.69 | 0.93% | 2023/05/26 | 1402/03/05 |
1,036.75 | 1,036.75 | 1,036.75 | 1,036.75 | 3.04 | 0.29% | 2023/05/25 | 1402/03/04 |
1,033.71 | 1,033.71 | 1,033.71 | 1,033.71 | 3.04 | 0.29% | 2023/05/24 | 1402/03/03 |
1,036.75 | 1,036.75 | 1,036.75 | 1,036.75 | 3.84 | 0.37% | 2023/05/23 | 1402/03/02 |
1,032.91 | 1,032.91 | 1,032.91 | 1,032.91 | 0.09 | 0.01% | 2023/05/22 | 1402/03/01 |
1,032.82 | 1,032.82 | 1,032.82 | 1,032.82 | 7.1 | 0.69% | 2023/05/19 | 1402/02/29 |
1,039.92 | 1,039.92 | 1,039.92 | 1,039.92 | 4.97 | 0.48% | 2023/05/18 | 1402/02/28 |
1,034.95 | 1,034.95 | 1,034.95 | 1,034.95 | 0.56 | 0.05% | 2023/05/17 | 1402/02/27 |
1,034.39 | 1,034.39 | 1,034.39 | 1,034.39 | 0.99 | 0.1% | 2023/05/16 | 1402/02/26 |
1,035.38 | 1,035.38 | 1,035.38 | 1,035.38 | 6.58 | 0.64% | 2023/05/13 | 1402/02/23 |
1,041.96 | 1,041.96 | 1,041.96 | 1,041.96 | 11.97 | 1.15% | 2023/05/11 | 1402/02/21 |
1,053.93 | 1,053.93 | 1,053.93 | 1,053.93 | 0.67 | 0.06% | 2023/05/10 | 1402/02/20 |
1,054.60 | 1,054.60 | 1,054.60 | 1,054.60 | 6.61 | 0.63% | 2023/05/09 | 1402/02/19 |
1,047.99 | 1,047.99 | 1,047.99 | 1,047.99 | 0.66 | 0.06% | 2023/05/05 | 1402/02/15 |
1,048.65 | 1,048.65 | 1,048.65 | 1,048.65 | 5.33 | 0.51% | 2023/05/04 | 1402/02/14 |
1,053.98 | 1,053.98 | 1,053.98 | 1,053.98 | 5.33 | 0.51% | 2023/05/03 | 1402/02/13 |