شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

SAR/XAF Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
151.80 151.09 151.84 151.09 2018/08/22 1397/05/31 1397-05-31
152.20 151.80 152.23 151.82 2018/08/21 1397/05/30 1397-05-30
153.54 153.54 153.59 153.59 2018/08/18 1397/05/27 1397-05-27
153.82 153.52 153.85 153.55 2018/08/17 1397/05/26 1397-05-26
154.54 153.78 154.60 153.81 2018/08/16 1397/05/25 1397-05-25
153.41 153.40 154.58 154.53 2018/08/15 1397/05/24 1397-05-24
153.73 153.37 153.74 153.43 2018/08/14 1397/05/23 1397-05-23
152.56 152.56 153.81 153.81 2018/08/13 1397/05/22 1397-05-22
152.56 152.55 152.60 152.55 2018/08/11 1397/05/20 1397-05-20
150.82 150.82 152.62 152.54 2018/08/10 1397/05/19 1397-05-19
150.88 150.02 150.94 150.90 2018/08/09 1397/05/18 1397-05-18
150.75 150.68 150.87 150.87 2018/08/08 1397/05/17 1397-05-17
151.60 150.68 151.60 150.76 2018/08/07 1397/05/16 1397-05-16
150.97 150.97 151.60 151.58 2018/08/06 1397/05/15 1397-05-15
151.03 150.96 151.03 150.96 2018/08/04 1397/05/13 1397-05-13
150.55 149.05 151.06 150.97 2018/08/03 1397/05/12 1397-05-12
149.74 149.67 150.64 150.57 2018/08/02 1397/05/11 1397-05-11
149.01 148.99 149.84 149.84 2018/08/01 1397/05/10 1397-05-10
149.69 148.95 149.70 149 2018/07/31 1397/05/09 1397-05-09
150.44 149.62 150.44 149.67 2018/07/30 1397/05/08 1397-05-08
150.21 149.54 150.21 149.54 2018/07/27 1397/05/05 1397-05-05
149.56 149.54 149.56 149.54 2018/07/26 1397/05/04 1397-05-04
149.28 149.28 149.54 149.54 2018/07/25 1397/05/03 1397-05-03
149.31 149.30 149.59 149.54 2018/07/24 1397/05/02 1397-05-02
149.10 149.03 149.36 149.33 2018/07/23 1397/05/01 1397-05-01

نمودار جامع تحولات سالانه شاخص SAR/XAF Ask