تاریخچه ریال سعودی / دلار آمریکا
۱۸:۱۳:۴۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2662 | 0.2662 | 0.2663 | 0.2663 | 0.0002 | 0.08% | 2024/04/18 | 1403/01/30 |
0.2665 | 0.2665 | 0.2665 | 0.2665 | 0.0002 | 0.08% | 2024/04/17 | 1403/01/29 |
0.2662 | 0.2662 | 0.2663 | 0.2663 | - | - | 2024/04/16 | 1403/01/28 |
0.2665 | 0.2662 | 0.2666 | 0.2663 | 0.0001 | 0.04% | 2024/04/15 | 1403/01/27 |
0.2662 | 0.2662 | 0.2663 | 0.2662 | 0.0001 | 0.04% | 2024/04/12 | 1403/01/24 |
0.2663 | 0.2662 | 0.2663 | 0.2663 | 0.0001 | 0.04% | 2024/04/11 | 1403/01/23 |
0.2662 | 0.2662 | 0.2663 | 0.2662 | 0.0001 | 0.04% | 2024/04/10 | 1403/01/22 |
0.2662 | 0.2662 | 0.2663 | 0.2663 | - | - | 2024/04/09 | 1403/01/21 |
0.2666 | 0.2663 | 0.2666 | 0.2663 | - | - | 2024/04/08 | 1403/01/20 |
0.2662 | 0.2662 | 0.2663 | 0.2663 | - | - | 2024/04/04 | 1403/01/16 |
0.2660 | 0.2660 | 0.2667 | 0.2663 | 0.0001 | 0.04% | 2024/04/01 | 1403/01/13 |
0.2664 | 0.2662 | 0.2664 | 0.2662 | 0.0001 | 0.04% | 2024/03/29 | 1403/01/10 |
0.2666 | 0.2663 | 0.2666 | 0.2663 | - | - | 2024/03/25 | 1403/01/06 |
0.2664 | 0.2663 | 0.2664 | 0.2663 | - | - | 2024/03/18 | 1402/12/28 |
0.2666 | 0.2662 | 0.2666 | 0.2663 | - | - | 2024/03/11 | 1402/12/21 |
0.2666 | 0.2663 | 0.2666 | 0.2663 | - | - | 2024/03/04 | 1402/12/14 |
0.2666 | 0.2663 | 0.2666 | 0.2663 | - | - | 2024/02/26 | 1402/12/07 |
0.2664 | 0.2663 | 0.2665 | 0.2663 | - | - | 2024/02/22 | 1402/12/03 |
0.2664 | 0.2663 | 0.2664 | 0.2663 | - | - | 2024/02/21 | 1402/12/02 |
0.2666 | 0.2663 | 0.2666 | 0.2663 | - | - | 2024/02/20 | 1402/12/01 |
0.2662 | 0.2662 | 0.2666 | 0.2663 | 0.0001 | 0.04% | 2024/02/19 | 1402/11/30 |
0.2664 | 0.2664 | 0.2664 | 0.2664 | 0.0001 | 0.04% | 2024/02/17 | 1402/11/28 |
0.2664 | 0.2663 | 0.2664 | 0.2663 | - | - | 2024/02/16 | 1402/11/27 |
0.2663 | 0.2663 | 0.2663 | 0.2663 | 0.0003 | 0.11% | 2024/02/13 | 1402/11/24 |
0.2666 | 0.2666 | 0.2666 | 0.2666 | 0.0003 | 0.11% | 2024/02/12 | 1402/11/23 |
0.2664 | 0.2663 | 0.2664 | 0.2663 | - | - | 2024/02/09 | 1402/11/20 |
0.2666 | 0.2663 | 0.2666 | 0.2663 | - | - | 2024/02/08 | 1402/11/19 |
0.2664 | 0.2663 | 0.2664 | 0.2663 | - | - | 2024/02/07 | 1402/11/18 |
0.2665 | 0.2663 | 0.2665 | 0.2663 | - | - | 2024/02/05 | 1402/11/16 |