تاریخچه ریال عربستان / کرون سوئد
۱۰:۲۳:۱۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.9174 | 2.9014 | 2.9174 | 2.9045 | 0.0081 | 0.28% | 2024/04/22 | 1403/02/03 |
2.9257 | 2.9053 | 2.9416 | 2.9126 | 0.0027 | 0.09% | 2024/04/19 | 1403/01/31 |
2.9043 | 2.90 | 2.9261 | 2.9259 | 0.0161 | 0.55% | 2024/04/18 | 1403/01/30 |
2.9098 | 2.9098 | 2.9098 | 2.9098 | 0.0053 | 0.18% | 2024/04/17 | 1403/01/29 |
2.9043 | 2.9025 | 2.9151 | 2.9151 | 0.0116 | 0.4% | 2024/04/16 | 1403/01/28 |
2.8992 | 2.8930 | 2.9112 | 2.9035 | 0.0009 | 0.03% | 2024/04/15 | 1403/01/27 |
2.8599 | 2.8575 | 2.9143 | 2.9044 | 0.0433 | 1.51% | 2024/04/12 | 1403/01/24 |
2.8589 | 2.8564 | 2.8781 | 2.8611 | 0.0039 | 0.14% | 2024/04/11 | 1403/01/23 |
2.8143 | 2.8077 | 2.8666 | 2.8572 | 0.0421 | 1.5% | 2024/04/10 | 1403/01/22 |
2.8176 | 2.8020 | 2.8209 | 2.8151 | 0.0048 | 0.17% | 2024/04/09 | 1403/01/21 |
2.8356 | 2.8111 | 2.8458 | 2.8199 | 0.0186 | 0.66% | 2024/04/08 | 1403/01/20 |
2.8375 | 2.8375 | 2.8396 | 2.8385 | 0.0011 | 0.04% | 2024/04/06 | 1403/01/18 |
2.8378 | 2.8337 | 2.8572 | 2.8396 | 0.0021 | 0.07% | 2024/04/05 | 1403/01/17 |
2.8406 | 2.8158 | 2.8430 | 2.8417 | 0.0028 | 0.1% | 2024/04/04 | 1403/01/16 |
2.8647 | 2.8353 | 2.8708 | 2.8389 | 0.0248 | 0.87% | 2024/04/03 | 1403/01/15 |
2.8436 | 2.8435 | 2.8885 | 2.8637 | 0.0208 | 0.73% | 2024/04/01 | 1403/01/13 |
2.8447 | 2.8429 | 2.8472 | 2.8429 | 0.0032 | 0.11% | 2024/03/30 | 1403/01/11 |
2.8541 | 2.8447 | 2.8595 | 2.8461 | 0.0091 | 0.32% | 2024/03/29 | 1403/01/10 |
2.8362 | 2.8351 | 2.8590 | 2.8552 | 0.0333 | 1.18% | 2024/03/28 | 1403/01/09 |
2.8284 | 2.8212 | 2.8284 | 2.8219 | 0.0568 | 2.05% | 2024/03/25 | 1403/01/06 |
2.7651 | 2.7651 | 2.7651 | 2.7651 | 0.0052 | 0.19% | 2024/03/16 | 1402/12/26 |
2.7291 | 2.7291 | 2.7614 | 2.7599 | 0.0048 | 0.17% | 2024/03/14 | 1402/12/24 |
2.7324 | 2.7271 | 2.7367 | 2.7302 | 0.0041 | 0.15% | 2024/03/12 | 1402/12/22 |
2.7286 | 2.7213 | 2.7371 | 2.7343 | 0.008 | 0.29% | 2024/03/11 | 1402/12/21 |
2.7298 | 2.7263 | 2.7298 | 2.7263 | 0.0015 | 0.06% | 2024/03/09 | 1402/12/19 |
2.7257 | 2.7114 | 2.7327 | 2.7248 | 0.0039 | 0.14% | 2024/03/08 | 1402/12/18 |
2.7707 | 2.7272 | 2.7754 | 2.7287 | 0.0335 | 1.23% | 2024/03/06 | 1402/12/16 |
2.7546 | 2.7473 | 2.7676 | 2.7622 | 0.0335 | 1.23% | 2024/03/04 | 1402/12/14 |