شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

SAR/RON Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1.0708 1.0701 1.0716 1.0708 2018/08/22 1397/05/31 1397-05-31
1.0765 1.0677 1.0773 1.0709 2018/08/21 1397/05/30 1397-05-30
1.0862 1.0860 1.0866 1.0865 2018/08/18 1397/05/27 1397-05-27
1.0936 1.0858 1.0939 1.0864 2018/08/17 1397/05/26 1397-05-26
1.0969 1.09 1.0983 1.0935 2018/08/16 1397/05/25 1397-05-25
1.0958 1.0932 1.1010 1.0970 2018/08/15 1397/05/24 1397-05-24
1.0906 1.0899 1.0963 1.0961 2018/08/14 1397/05/23 1397-05-23
1.0892 1.0874 1.0946 1.0925 2018/08/13 1397/05/22 1397-05-22
1.0901 1.0895 1.0901 1.0897 2018/08/11 1397/05/20 1397-05-20
1.0771 1.0770 1.0903 1.0903 2018/08/10 1397/05/19 1397-05-19
1.0666 1.0660 1.0773 1.0773 2018/08/09 1397/05/18 1397-05-18
1.0690 1.0659 1.0697 1.0697 2018/08/08 1397/05/17 1397-05-17
1.0723 1.0677 1.0728 1.0695 2018/08/07 1397/05/16 1397-05-16
1.0639 1.0639 1.0730 1.0717 2018/08/06 1397/05/15 1397-05-15
1.0653 1.0649 1.0661 1.0661 2018/08/04 1397/05/13 1397-05-13
1.0644 1.0502 1.0662 1.0648 2018/08/03 1397/05/12 1397-05-12
1.0577 1.0559 1.0656 1.0651 2018/08/02 1397/05/11 1397-05-11
1.0548 1.04 1.0585 1.0585 2018/08/01 1397/05/10 1397-05-10
1.0547 1.0513 1.0557 1.0553 2018/07/31 1397/05/09 1397-05-09
1.0585 1.0540 1.0599 1.0546 2018/07/30 1397/05/08 1397-05-08
1.0589 1.0587 1.0593 1.0593 2018/07/28 1397/05/06 1397-05-06
1.0632 1.0581 1.0639 1.0590 2018/07/27 1397/05/05 1397-05-05
1.0535 1.0505 1.0634 1.0631 2018/07/26 1397/05/04 1397-05-04
1.0581 1.0488 1.0584 1.0547 2018/07/25 1397/05/03 1397-05-03
1.0607 1.0521 1.0628 1.0580 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص SAR/RON Ask