تاریخچه ریال عربستان / لئو رومانی
۰۵:۰۴:۰۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.2465 | 1.2395 | 1.2478 | 1.2409 | 0.0057 | 0.46% | 2024/04/23 | 1403/02/04 |
1.2436 | 1.2436 | 1.2496 | 1.2466 | 0.0005 | 0.04% | 2024/04/22 | 1403/02/03 |
1.2477 | 1.2432 | 1.2509 | 1.2461 | 0.0004 | 0.03% | 2024/04/19 | 1403/01/31 |
1.2438 | 1.2427 | 1.2477 | 1.2476 | 0.0004 | 0.03% | 2024/04/18 | 1403/01/30 |
1.2202 | 1.2202 | 1.2520 | 1.2472 | - | - | 2024/04/17 | 1403/01/29 |
1.2498 | 1.2498 | 1.2520 | 1.2520 | 0.0019 | 0.15% | 2024/04/16 | 1403/01/28 |
1.2472 | 1.2425 | 1.2501 | 1.2501 | 0.003 | 0.24% | 2024/04/15 | 1403/01/27 |
1.2202 | 1.2202 | 1.2471 | 1.2471 | - | - | 2024/04/14 | 1403/01/26 |
1.2370 | 1.2367 | 1.2490 | 1.2471 | 0.0105 | 0.85% | 2024/04/12 | 1403/01/24 |
1.2344 | 1.2331 | 1.24 | 1.2366 | 0.0023 | 0.19% | 2024/04/11 | 1403/01/23 |
1.2213 | 1.2206 | 1.2362 | 1.2343 | 0.0128 | 1.05% | 2024/04/10 | 1403/01/22 |
1.2212 | 1.2176 | 1.2224 | 1.2215 | 0.0002 | 0.02% | 2024/04/09 | 1403/01/21 |
1.2243 | 1.2210 | 1.2250 | 1.2213 | 0.002 | 0.16% | 2024/04/08 | 1403/01/20 |
1.2202 | 1.2202 | 1.2233 | 1.2233 | - | - | 2024/04/07 | 1403/01/19 |
1.2233 | 1.2233 | 1.2234 | 1.2233 | 0.0001 | 0.01% | 2024/04/06 | 1403/01/18 |
1.2238 | 1.2219 | 1.2284 | 1.2234 | 0.0006 | 0.05% | 2024/04/05 | 1403/01/17 |
1.2241 | 1.2187 | 1.2246 | 1.2240 | 0.0004 | 0.03% | 2024/04/04 | 1403/01/16 |
1.2318 | 1.2241 | 1.2322 | 1.2244 | 0.0077 | 0.63% | 2024/04/03 | 1403/01/15 |
1.2262 | 1.2262 | 1.2370 | 1.2321 | 0.0043 | 0.35% | 2024/04/01 | 1403/01/13 |
1.2276 | 1.2276 | 1.2278 | 1.2278 | 0.0001 | 0.01% | 2024/03/30 | 1403/01/11 |
1.2295 | 1.2262 | 1.2315 | 1.2279 | 0.002 | 0.16% | 2024/03/29 | 1403/01/10 |
1.2266 | 1.2266 | 1.2318 | 1.2299 | 0.0061 | 0.5% | 2024/03/28 | 1403/01/09 |
1.2265 | 1.2238 | 1.2266 | 1.2238 | 0.0054 | 0.44% | 2024/03/25 | 1403/01/06 |
1.2184 | 1.2184 | 1.2184 | 1.2184 | 0.0004 | 0.03% | 2024/03/18 | 1402/12/28 |
1.2188 | 1.2188 | 1.2188 | 1.2188 | 0.0005 | 0.04% | 2024/03/16 | 1402/12/26 |
1.2126 | 1.2116 | 1.2195 | 1.2193 | 0.0004 | 0.03% | 2024/03/14 | 1402/12/24 |
1.2133 | 1.2109 | 1.2138 | 1.2135 | 0.0054 | 0.44% | 2024/03/12 | 1402/12/22 |