تاریخچه ریال عربستان / زلوتی لهستان
۲۰:۱۴:۳۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.0783 | 1.0745 | 1.0847 | 1.0745 | - | - | 2024/04/17 | 1403/01/29 |
1.0806 | 1.0806 | 1.0849 | 1.0847 | 0.0042 | 0.39% | 2024/04/16 | 1403/01/28 |
1.0754 | 1.0698 | 1.0805 | 1.0805 | 0.0054 | 0.5% | 2024/04/15 | 1403/01/27 |
1.0783 | 1.0751 | 1.0783 | 1.0751 | - | - | 2024/04/14 | 1403/01/26 |
1.0604 | 1.0597 | 1.0754 | 1.0751 | 0.0155 | 1.46% | 2024/04/12 | 1403/01/24 |
1.0590 | 1.0560 | 1.0626 | 1.0596 | 0.0006 | 0.06% | 2024/04/11 | 1403/01/23 |
1.0473 | 1.0445 | 1.0608 | 1.0590 | 0.0107 | 1.02% | 2024/04/10 | 1403/01/22 |
1.0466 | 1.0437 | 1.0491 | 1.0483 | 0.001 | 0.1% | 2024/04/09 | 1403/01/21 |
1.0545 | 1.0471 | 1.0554 | 1.0473 | 0.0067 | 0.64% | 2024/04/08 | 1403/01/20 |
1.0783 | 1.0540 | 1.0783 | 1.0540 | - | - | 2024/04/07 | 1403/01/19 |
1.0534 | 1.0534 | 1.0540 | 1.0540 | 0.0005 | 0.05% | 2024/04/06 | 1403/01/18 |
1.0570 | 1.0531 | 1.0587 | 1.0535 | 0.0023 | 0.22% | 2024/04/05 | 1403/01/17 |
1.0565 | 1.0515 | 1.0577 | 1.0558 | 0.0001 | 0.01% | 2024/04/04 | 1403/01/16 |
1.0631 | 1.0559 | 1.0646 | 1.0559 | 0.0072 | 0.68% | 2024/04/03 | 1403/01/15 |
1.0619 | 1.0598 | 1.0689 | 1.0631 | 0.0023 | 0.22% | 2024/04/01 | 1403/01/13 |
1.0614 | 1.0608 | 1.0614 | 1.0608 | - | - | 2024/03/30 | 1403/01/11 |
1.0651 | 1.06 | 1.0671 | 1.0608 | 0.0045 | 0.42% | 2024/03/29 | 1403/01/10 |
1.0640 | 1.0626 | 1.0693 | 1.0653 | 0.0051 | 0.48% | 2024/03/28 | 1403/01/09 |
1.0623 | 1.0601 | 1.0623 | 1.0602 | 0.0067 | 0.64% | 2024/03/25 | 1403/01/06 |
1.0535 | 1.0535 | 1.0535 | 1.0535 | 0.0011 | 0.1% | 2024/03/18 | 1402/12/28 |
1.0546 | 1.0546 | 1.0546 | 1.0546 | 0.0006 | 0.06% | 2024/03/16 | 1402/12/26 |
1.0443 | 1.0441 | 1.0547 | 1.0540 | 0.0028 | 0.27% | 2024/03/14 | 1402/12/24 |
1.0451 | 1.0434 | 1.0462 | 1.0450 | 0.0008 | 0.08% | 2024/03/12 | 1402/12/22 |
1.0491 | 1.0426 | 1.0512 | 1.0458 | 0.0038 | 0.36% | 2024/03/11 | 1402/12/21 |
1.0783 | 1.0496 | 1.0783 | 1.0496 | - | - | 2024/03/10 | 1402/12/20 |
1.0498 | 1.0486 | 1.0501 | 1.0496 | 0.0006 | 0.06% | 2024/03/09 | 1402/12/19 |
1.0484 | 1.0458 | 1.0520 | 1.0490 | 0.0009 | 0.09% | 2024/03/08 | 1402/12/18 |
1.0591 | 1.0478 | 1.0612 | 1.0481 | 0.0009 | 0.09% | 2024/03/06 | 1402/12/16 |