شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

SAR/PLN Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.9893 0.9891 0.9902 0.9895 2018/08/22 1397/05/31 1397-05-31
0.9970 0.9857 0.9970 0.9896 2018/08/21 1397/05/30 1397-05-30
1.0009 1.0009 1.0023 1.0023 2018/08/18 1397/05/27 1397-05-27
1.0103 1.0009 1.0107 1.0014 2018/08/17 1397/05/26 1397-05-26
1.0174 1.0063 1.0174 1.0105 2018/08/16 1397/05/25 1397-05-25
1.0117 1.0112 1.0244 1.0171 2018/08/15 1397/05/24 1397-05-24
1.0081 1.0052 1.0130 1.0120 2018/08/14 1397/05/23 1397-05-23
1.0097 1.0017 1.0117 1.0117 2018/08/13 1397/05/22 1397-05-22
1.0061 1.0039 1.0061 1.0039 2018/08/11 1397/05/20 1397-05-20
0.9896 0.9894 1.0075 1.0075 2018/08/10 1397/05/19 1397-05-19
0.9799 0.9795 0.9893 0.9893 2018/08/09 1397/05/18 1397-05-18
0.98 0.9764 0.9805 0.9805 2018/08/08 1397/05/17 1397-05-17
0.9832 0.9774 0.9833 0.9803 2018/08/07 1397/05/16 1397-05-16
0.9820 0.9816 0.9888 0.9834 2018/08/06 1397/05/15 1397-05-15
0.9827 0.9827 0.9831 0.9831 2018/08/04 1397/05/13 1397-05-13
0.9842 0.9681 0.9868 0.9826 2018/08/03 1397/05/12 1397-05-12
0.9755 0.9746 0.9853 0.9846 2018/08/02 1397/05/11 1397-05-11
0.9749 0.9587 0.9779 0.9758 2018/08/01 1397/05/10 1397-05-10
0.9733 0.9716 0.9760 0.9752 2018/07/31 1397/05/09 1397-05-09
0.9803 0.9719 0.9815 0.9732 2018/07/30 1397/05/08 1397-05-08
0.9805 0.9801 0.9811 0.9810 2018/07/28 1397/05/06 1397-05-06
0.9822 0.9790 0.9859 0.9806 2018/07/27 1397/05/05 1397-05-05
0.9803 0.9738 0.9820 0.9819 2018/07/26 1397/05/04 1397-05-04
0.9830 0.9751 0.9846 0.9808 2018/07/25 1397/05/03 1397-05-03
0.9879 0.9772 0.9898 0.9827 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص SAR/PLN Ask