بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
15.01 | 14.99 | 15.05 | 14.99 | 0.01 | 0.07% | 2024/03/28 | 1403/01/09 |
15.01 | 15 | 15.02 | 15 | 0.18 | 1.21% | 2024/03/25 | 1403/01/06 |
14.82 | 14.82 | 14.82 | 14.82 | 0.04 | 0.27% | 2024/03/18 | 1402/12/28 |
14.77 | 14.76 | 14.88 | 14.86 | 0.05 | 0.34% | 2024/03/14 | 1402/12/24 |
14.86 | 14.74 | 14.86 | 14.75 | 0.02 | 0.14% | 2024/03/12 | 1402/12/22 |
14.81 | 14.75 | 14.82 | 14.77 | 0.05 | 0.34% | 2024/03/11 | 1402/12/21 |
14.88 | 14.82 | 14.88 | 14.82 | - | - | 2024/03/10 | 1402/12/20 |
14.83 | 14.82 | 14.83 | 14.82 | - | - | 2024/03/09 | 1402/12/19 |
14.89 | 14.77 | 15.26 | 14.82 | 0.05 | 0.34% | 2024/03/08 | 1402/12/18 |
14.93 | 14.86 | 14.96 | 14.87 | 0.06 | 0.4% | 2024/03/06 | 1402/12/16 |
14.94 | 14.93 | 14.98 | 14.93 | 0.01 | 0.07% | 2024/03/04 | 1402/12/14 |
14.96 | 14.94 | 14.96 | 14.96 | 0.02 | 0.13% | 2024/03/02 | 1402/12/12 |
14.95 | 14.94 | 14.95 | 14.94 | 0.06 | 0.4% | 2024/03/01 | 1402/12/11 |
15.02 | 14.96 | 15.02 | 15 | 0.01 | 0.07% | 2024/02/29 | 1402/12/10 |
14.99 | 14.99 | 15.02 | 15.01 | 0.05 | 0.33% | 2024/02/28 | 1402/12/09 |
14.97 | 14.95 | 14.99 | 14.96 | 0.01 | 0.07% | 2024/02/27 | 1402/12/08 |
14.93 | 14.92 | 14.99 | 14.95 | 0.03 | 0.2% | 2024/02/26 | 1402/12/07 |
14.91 | 14.91 | 14.92 | 14.92 | - | - | 2024/02/24 | 1402/12/05 |
14.88 | 14.87 | 14.94 | 14.92 | 0.03 | 0.2% | 2024/02/23 | 1402/12/04 |
14.93 | 14.85 | 14.94 | 14.89 | 0.02 | 0.13% | 2024/02/22 | 1402/12/03 |
14.93 | 14.90 | 15.05 | 14.91 | 0.01 | 0.07% | 2024/02/21 | 1402/12/02 |
14.99 | 14.91 | 14.99 | 14.92 | 0.02 | 0.13% | 2024/02/20 | 1402/12/01 |
14.92 | 14.91 | 15.07 | 14.94 | 0.02 | 0.13% | 2024/02/19 | 1402/11/30 |
14.93 | 14.92 | 14.96 | 14.96 | 0.02 | 0.13% | 2024/02/17 | 1402/11/28 |
14.92 | 14.91 | 14.96 | 14.94 | 0.04 | 0.27% | 2024/02/16 | 1402/11/27 |
14.95 | 14.90 | 14.99 | 14.90 | 0.06 | 0.4% | 2024/02/15 | 1402/11/26 |
15.01 | 14.96 | 15.02 | 14.96 | 0.04 | 0.27% | 2024/02/14 | 1402/11/25 |
14.92 | 14.91 | 15.01 | 15 | 0.04 | 0.27% | 2024/02/13 | 1402/11/24 |