تاریخچه ریال سعودی / بالبوآ پاناما
۱۵:۱۷:۳۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2596 | 0.2596 | 0.2603 | 0.2603 | 0.0006 | 0.23% | 2024/04/18 | 1403/01/30 |
0.2601 | 0.2597 | 0.2613 | 0.2597 | - | - | 2024/04/17 | 1403/01/29 |
0.2613 | 0.2613 | 0.2613 | 0.2613 | 0.0011 | 0.42% | 2024/04/16 | 1403/01/28 |
0.2597 | 0.2597 | 0.2604 | 0.2602 | - | - | 2024/04/15 | 1403/01/27 |
0.2601 | 0.2601 | 0.2602 | 0.2602 | - | - | 2024/04/14 | 1403/01/26 |
0.2605 | 0.2602 | 0.2605 | 0.2602 | 0.0002 | 0.08% | 2024/04/12 | 1403/01/24 |
0.2634 | 0.2604 | 0.2634 | 0.2604 | 0.0003 | 0.12% | 2024/04/11 | 1403/01/23 |
0.2605 | 0.2604 | 0.2607 | 0.2607 | 0.0003 | 0.12% | 2024/04/10 | 1403/01/22 |
0.2597 | 0.2597 | 0.2605 | 0.2604 | 0.0006 | 0.23% | 2024/04/09 | 1403/01/21 |
0.2603 | 0.2598 | 0.2606 | 0.2598 | 0.0006 | 0.23% | 2024/04/08 | 1403/01/20 |
0.2601 | 0.2601 | 0.2604 | 0.2604 | - | - | 2024/04/07 | 1403/01/19 |
0.2609 | 0.2604 | 0.2609 | 0.2604 | - | - | 2024/04/05 | 1403/01/17 |
0.2602 | 0.2588 | 0.2604 | 0.2604 | 0.0001 | 0.04% | 2024/04/04 | 1403/01/16 |
0.2598 | 0.2598 | 0.2604 | 0.2603 | 0.0001 | 0.04% | 2024/04/03 | 1403/01/15 |
0.2598 | 0.2598 | 0.2604 | 0.2604 | 0.0002 | 0.08% | 2024/04/01 | 1403/01/13 |
0.2606 | 0.2602 | 0.2606 | 0.2602 | 0.0002 | 0.08% | 2024/03/29 | 1403/01/10 |
0.2605 | 0.2604 | 0.2605 | 0.2604 | - | - | 2024/03/28 | 1403/01/09 |
0.2604 | 0.2604 | 0.2605 | 0.2604 | 0.0003 | 0.12% | 2024/03/25 | 1403/01/06 |
0.2607 | 0.2607 | 0.2607 | 0.2607 | 0.0002 | 0.08% | 2024/03/18 | 1402/12/28 |
0.2605 | 0.2605 | 0.2621 | 0.2605 | 0.0001 | 0.04% | 2024/03/14 | 1402/12/24 |
0.2608 | 0.2607 | 0.2608 | 0.2607 | 0.0001 | 0.04% | 2024/03/12 | 1402/12/22 |
0.2603 | 0.2603 | 0.2606 | 0.2606 | - | - | 2024/03/11 | 1402/12/21 |
0.2601 | 0.2601 | 0.2606 | 0.2606 | - | - | 2024/03/10 | 1402/12/20 |
0.2593 | 0.2592 | 0.2606 | 0.2606 | 0.0012 | 0.46% | 2024/03/08 | 1402/12/18 |
0.2607 | 0.2593 | 0.2607 | 0.2594 | 0.0012 | 0.46% | 2024/03/06 | 1402/12/16 |
0.2596 | 0.2596 | 0.2607 | 0.2606 | - | - | 2024/03/04 | 1402/12/14 |
0.2604 | 0.2604 | 0.2604 | 0.2604 | 0.0002 | 0.08% | 2024/03/01 | 1402/12/11 |