تاریخچه ریال عربستان / بولبوا پاناما
۱۶:۵۶:۱۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2726 | 0.2715 | 0.2729 | 0.2729 | 0.0004 | 0.15% | 2024/04/24 | 1403/02/05 |
0.2727 | 0.2725 | 0.2727 | 0.2725 | 0.0006 | 0.22% | 2024/04/23 | 1403/02/04 |
0.2722 | 0.2722 | 0.2731 | 0.2731 | 0.0003 | 0.11% | 2024/04/22 | 1403/02/03 |
0.2738 | 0.2728 | 0.2738 | 0.2728 | - | - | 2024/04/19 | 1403/01/31 |
0.2720 | 0.2720 | 0.2728 | 0.2728 | 0.0006 | 0.22% | 2024/04/18 | 1403/01/30 |
0.2723 | 0.2722 | 0.2739 | 0.2722 | - | - | 2024/04/17 | 1403/01/29 |
0.2739 | 0.2739 | 0.2739 | 0.2739 | 0.0012 | 0.44% | 2024/04/16 | 1403/01/28 |
0.2722 | 0.2722 | 0.2729 | 0.2727 | - | - | 2024/04/15 | 1403/01/27 |
0.2723 | 0.2723 | 0.2727 | 0.2727 | - | - | 2024/04/14 | 1403/01/26 |
0.2729 | 0.2727 | 0.2729 | 0.2727 | 0.0001 | 0.04% | 2024/04/12 | 1403/01/24 |
0.2758 | 0.2728 | 0.2758 | 0.2728 | 0.0002 | 0.07% | 2024/04/11 | 1403/01/23 |
0.2728 | 0.2727 | 0.2730 | 0.2730 | 0.0003 | 0.11% | 2024/04/10 | 1403/01/22 |
0.2720 | 0.2720 | 0.2727 | 0.2727 | 0.0006 | 0.22% | 2024/04/09 | 1403/01/21 |
0.2726 | 0.2721 | 0.2729 | 0.2721 | 0.0006 | 0.22% | 2024/04/08 | 1403/01/20 |
0.2723 | 0.2723 | 0.2727 | 0.2727 | - | - | 2024/04/07 | 1403/01/19 |
0.2732 | 0.2727 | 0.2732 | 0.2727 | - | - | 2024/04/05 | 1403/01/17 |
0.2711 | 0.2711 | 0.2727 | 0.2727 | 0.0001 | 0.04% | 2024/04/04 | 1403/01/16 |
0.2722 | 0.2722 | 0.2728 | 0.2726 | 0.0002 | 0.07% | 2024/04/03 | 1403/01/15 |
0.2721 | 0.2721 | 0.2728 | 0.2728 | 0.0002 | 0.07% | 2024/04/01 | 1403/01/13 |
0.2727 | 0.2726 | 0.2730 | 0.2726 | 0.0002 | 0.07% | 2024/03/29 | 1403/01/10 |
0.2729 | 0.2727 | 0.2729 | 0.2728 | - | - | 2024/03/28 | 1403/01/09 |
0.2727 | 0.2727 | 0.2728 | 0.2728 | 0.0001 | 0.04% | 2024/03/25 | 1403/01/06 |
0.2729 | 0.2729 | 0.2729 | 0.2729 | 0.0001 | 0.04% | 2024/03/18 | 1402/12/28 |
0.2727 | 0.2727 | 0.2744 | 0.2728 | - | - | 2024/03/14 | 1402/12/24 |
0.2729 | 0.2729 | 0.2729 | 0.2729 | 0.0001 | 0.04% | 2024/03/12 | 1402/12/22 |
0.2725 | 0.2725 | 0.2728 | 0.2728 | - | - | 2024/03/11 | 1402/12/21 |
0.2723 | 0.2723 | 0.2728 | 0.2728 | - | - | 2024/03/10 | 1402/12/20 |
0.2716 | 0.2714 | 0.2728 | 0.2728 | - | - | 2024/03/08 | 1402/12/18 |