تاریخچه ریال سعودی / دلار نیوزیلند
۰۷:۴۹:۵۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4497 | 0.4495 | 0.4517 | 0.4516 | 0.0029 | 0.65% | 2024/04/18 | 1403/01/30 |
0.4354 | 0.4354 | 0.4530 | 0.4487 | - | - | 2024/04/17 | 1403/01/29 |
0.4515 | 0.4515 | 0.4530 | 0.4530 | 0.002 | 0.44% | 2024/04/16 | 1403/01/28 |
0.4478 | 0.4478 | 0.4510 | 0.4510 | 0.002 | 0.45% | 2024/04/15 | 1403/01/27 |
0.4354 | 0.4354 | 0.4490 | 0.4490 | - | - | 2024/04/14 | 1403/01/26 |
0.4445 | 0.4436 | 0.4491 | 0.4490 | 0.0046 | 1.04% | 2024/04/12 | 1403/01/24 |
0.4461 | 0.4433 | 0.4463 | 0.4444 | 0.0015 | 0.34% | 2024/04/11 | 1403/01/23 |
0.4399 | 0.4385 | 0.4467 | 0.4459 | 0.006 | 1.36% | 2024/04/10 | 1403/01/22 |
0.4420 | 0.4388 | 0.4420 | 0.4399 | 0.002 | 0.45% | 2024/04/09 | 1403/01/21 |
0.4433 | 0.4415 | 0.4442 | 0.4419 | 0.0015 | 0.34% | 2024/04/08 | 1403/01/20 |
0.4354 | 0.4354 | 0.4434 | 0.4434 | - | - | 2024/04/07 | 1403/01/19 |
0.4433 | 0.4433 | 0.4434 | 0.4434 | 0.0002 | 0.05% | 2024/04/06 | 1403/01/18 |
0.4425 | 0.4417 | 0.4453 | 0.4432 | 0.0005 | 0.11% | 2024/04/05 | 1403/01/17 |
0.4436 | 0.4409 | 0.4436 | 0.4427 | 0.0011 | 0.25% | 2024/04/04 | 1403/01/16 |
0.4465 | 0.4433 | 0.4478 | 0.4438 | 0.0028 | 0.63% | 2024/04/03 | 1403/01/15 |
0.4448 | 0.4445 | 0.4488 | 0.4466 | 0.0015 | 0.34% | 2024/04/01 | 1403/01/13 |
0.4450 | 0.4450 | 0.4451 | 0.4451 | 0.0002 | 0.04% | 2024/03/30 | 1403/01/11 |
0.4464 | 0.4448 | 0.4466 | 0.4453 | 0.001 | 0.22% | 2024/03/29 | 1403/01/10 |
0.4452 | 0.4452 | 0.4475 | 0.4463 | 0.0023 | 0.52% | 2024/03/28 | 1403/01/09 |
0.4439 | 0.4438 | 0.4440 | 0.4440 | 0.0061 | 1.39% | 2024/03/25 | 1403/01/06 |
0.4379 | 0.4379 | 0.4379 | 0.4379 | 0.0002 | 0.05% | 2024/03/18 | 1402/12/28 |
0.4381 | 0.4381 | 0.4381 | 0.4381 | 0.0001 | 0.02% | 2024/03/16 | 1402/12/26 |
0.4328 | 0.4320 | 0.4384 | 0.4382 | 0.0032 | 0.74% | 2024/03/14 | 1402/12/24 |
0.4321 | 0.4318 | 0.4327 | 0.4326 | 0.0003 | 0.07% | 2024/03/12 | 1402/12/22 |
0.4315 | 0.4312 | 0.4327 | 0.4323 | 0.0007 | 0.16% | 2024/03/11 | 1402/12/21 |
0.4354 | 0.4316 | 0.4354 | 0.4316 | - | - | 2024/03/10 | 1402/12/20 |
0.4319 | 0.4315 | 0.4319 | 0.4316 | - | - | 2024/03/09 | 1402/12/19 |
0.4318 | 0.4291 | 0.4325 | 0.4316 | - | - | 2024/03/08 | 1402/12/18 |