شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

SAR/NPR Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
30.18 30.05 30.19 30.05 2018/08/22 1397/05/31 1397-05-31
29.97 29.97 30.19 30.19 2018/08/21 1397/05/30 1397-05-30
30.30 30.30 30.30 30.30 2018/08/18 1397/05/27 1397-05-27
30.36 30.28 30.37 30.29 2018/08/17 1397/05/26 1397-05-26
30.22 30.15 30.38 30.37 2018/08/16 1397/05/25 1397-05-25
30.36 30.11 30.37 30.23 2018/08/15 1397/05/24 1397-05-24
30.20 30.14 30.22 30.22 2018/08/14 1397/05/23 1397-05-23
29.91 29.91 30.22 30.22 2018/08/13 1397/05/22 1397-05-22
29.78 29.77 29.78 29.77 2018/08/11 1397/05/20 1397-05-20
29.64 29.64 29.84 29.77 2018/08/10 1397/05/19 1397-05-19
29.69 29.48 29.69 29.66 2018/08/09 1397/05/18 1397-05-18
29.68 29.66 29.68 29.68 2018/08/08 1397/05/17 1397-05-17
29.74 29.66 29.74 29.67 2018/08/07 1397/05/16 1397-05-16
29.77 29.74 29.77 29.75 2018/08/06 1397/05/15 1397-05-15
29.69 29.33 29.78 29.71 2018/08/03 1397/05/12 1397-05-12
29.60 29.50 29.71 29.70 2018/08/02 1397/05/11 1397-05-11
29.64 29.11 29.78 29.62 2018/08/01 1397/05/10 1397-05-10
29.66 29.61 29.67 29.65 2018/07/31 1397/05/09 1397-05-09
29.70 29.61 29.70 29.67 2018/07/30 1397/05/08 1397-05-08
29.71 29.71 29.71 29.71 2018/07/28 1397/05/06 1397-05-06
29.69 29.68 29.86 29.70 2018/07/27 1397/05/05 1397-05-05
29.68 29.58 29.70 29.68 2018/07/26 1397/05/04 1397-05-04
29.77 29.47 29.84 29.69 2018/07/25 1397/05/03 1397-05-03
29.74 29.60 29.81 29.76 2018/07/24 1397/05/02 1397-05-02
29.58 29.57 29.75 29.75 2018/07/23 1397/05/01 1397-05-01

نمودار جامع تحولات سالانه شاخص SAR/NPR Ask