تاریخچه ریال سعودی / کرون نروژ
۱۱:۱۱:۳۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.9080 | 2.8969 | 2.9321 | 2.9273 | 0.0178 | 0.61% | 2024/04/24 | 1403/02/05 |
2.9290 | 2.9064 | 2.9356 | 2.9095 | 0.0227 | 0.78% | 2024/04/23 | 1403/02/04 |
2.9321 | 2.9284 | 2.9420 | 2.9322 | 0.002 | 0.07% | 2024/04/22 | 1403/02/03 |
2.9442 | 2.9285 | 2.9534 | 2.9342 | 0.0017 | 0.06% | 2024/04/19 | 1403/01/31 |
2.9314 | 2.9263 | 2.9470 | 2.9444 | 0.0449 | 1.55% | 2024/04/18 | 1403/01/30 |
2.7978 | 2.7978 | 2.9214 | 2.8995 | - | - | 2024/04/17 | 1403/01/29 |
2.9173 | 2.9166 | 2.9230 | 2.9214 | 0.0017 | 0.06% | 2024/04/16 | 1403/01/28 |
2.8970 | 2.8936 | 2.9197 | 2.9197 | 0.0162 | 0.56% | 2024/04/15 | 1403/01/27 |
2.7978 | 2.7978 | 2.9035 | 2.9035 | - | - | 2024/04/14 | 1403/01/26 |
2.8857 | 2.8815 | 2.9118 | 2.9035 | 0.0203 | 0.7% | 2024/04/12 | 1403/01/24 |
2.8867 | 2.8721 | 2.9003 | 2.8832 | 0.0038 | 0.13% | 2024/04/11 | 1403/01/23 |
2.8452 | 2.8352 | 2.8952 | 2.8870 | 0.0408 | 1.43% | 2024/04/10 | 1403/01/22 |
2.8487 | 2.8340 | 2.8506 | 2.8462 | 0.0006 | 0.02% | 2024/04/09 | 1403/01/21 |
2.8503 | 2.8410 | 2.8690 | 2.8468 | 0.0079 | 0.28% | 2024/04/08 | 1403/01/20 |
2.7978 | 2.7978 | 2.8547 | 2.8547 | - | - | 2024/04/07 | 1403/01/19 |
2.8568 | 2.8536 | 2.8568 | 2.8547 | 0.0043 | 0.15% | 2024/04/06 | 1403/01/18 |
2.8595 | 2.8510 | 2.8726 | 2.8590 | 0.0018 | 0.06% | 2024/04/05 | 1403/01/17 |
2.8568 | 2.8409 | 2.8652 | 2.8608 | 0.0042 | 0.15% | 2024/04/04 | 1403/01/16 |
2.8845 | 2.8541 | 2.8915 | 2.8566 | 0.0353 | 1.24% | 2024/04/03 | 1403/01/15 |
2.8706 | 2.8522 | 2.9242 | 2.8919 | 0.0155 | 0.54% | 2024/04/01 | 1403/01/13 |
2.8753 | 2.8753 | 2.8764 | 2.8764 | 0.005 | 0.17% | 2024/03/30 | 1403/01/11 |
2.8924 | 2.8805 | 2.9003 | 2.8814 | 0.0108 | 0.37% | 2024/03/29 | 1403/01/10 |
2.8751 | 2.8751 | 2.8940 | 2.8922 | 0.0381 | 1.33% | 2024/03/28 | 1403/01/09 |
2.8608 | 2.8541 | 2.8638 | 2.8541 | 0.0297 | 1.05% | 2024/03/25 | 1403/01/06 |
2.8244 | 2.8244 | 2.8244 | 2.8244 | 0.0022 | 0.08% | 2024/03/18 | 1402/12/28 |
2.8266 | 2.8266 | 2.8266 | 2.8266 | 0.003 | 0.11% | 2024/03/16 | 1402/12/26 |
2.7962 | 2.7888 | 2.8336 | 2.8296 | 0.0119 | 0.42% | 2024/03/14 | 1402/12/24 |