شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

SAR/MYR Bid

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1.0918 1.0918 1.0920 1.0918 2018/08/22 1397/05/31 1397-05-31
1.0909 1.0909 1.0924 1.0919 2018/08/21 1397/05/30 1397-05-30
1.0931 1.0931 1.0935 1.0935 2018/08/18 1397/05/27 1397-05-27
1.0892 1.0891 1.0954 1.0932 2018/08/17 1397/05/26 1397-05-26
1.0932 1.0890 1.0942 1.0891 2018/08/16 1397/05/25 1397-05-25
1.0898 1.0889 1.0940 1.0931 2018/08/15 1397/05/24 1397-05-24
1.0923 1.0890 1.0923 1.0899 2018/08/14 1397/05/23 1397-05-23
1.0892 1.0888 1.0949 1.0928 2018/08/13 1397/05/22 1397-05-22
1.0885 1.0885 1.0888 1.0886 2018/08/11 1397/05/20 1397-05-20
1.0857 1.0857 1.0893 1.0884 2018/08/10 1397/05/19 1397-05-19
1.0859 1.0799 1.0864 1.0862 2018/08/09 1397/05/18 1397-05-18
1.0862 1.0849 1.0872 1.0853 2018/08/08 1397/05/17 1397-05-17
1.0871 1.0847 1.0890 1.0863 2018/08/07 1397/05/16 1397-05-16
1.0879 1.0871 1.0879 1.0878 2018/08/06 1397/05/15 1397-05-15
1.0880 1.0878 1.0880 1.0878 2018/08/04 1397/05/13 1397-05-13
1.0846 1.0741 1.0882 1.0879 2018/08/03 1397/05/12 1397-05-12
1.0835 1.0774 1.0864 1.0848 2018/08/02 1397/05/11 1397-05-11
1.0832 1.0652 1.0842 1.0842 2018/08/01 1397/05/10 1397-05-10
1.0816 1.0775 1.0834 1.0834 2018/07/31 1397/05/09 1397-05-09
1.0822 1.0805 1.0842 1.0814 2018/07/30 1397/05/08 1397-05-08
1.0824 1.0823 1.0825 1.0825 2018/07/28 1397/05/06 1397-05-06
1.0835 1.0818 1.0852 1.0822 2018/07/27 1397/05/05 1397-05-05
1.0779 1.0773 1.0846 1.0833 2018/07/26 1397/05/04 1397-05-04
1.0818 1.0696 1.0830 1.0777 2018/07/25 1397/05/03 1397-05-03
1.0836 1.0756 1.0845 1.0817 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص SAR/MYR Bid