تاریخچه ریال عربستان / پزوی مکزیک
۱۸:۰۶:۰۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.4687 | 4.4639 | 4.4689 | 4.4639 | 0.0055 | 0.12% | 2024/03/25 | 1403/01/06 |
4.4584 | 4.4584 | 4.4584 | 4.4584 | 0.0011 | 0.02% | 2024/03/18 | 1402/12/28 |
4.4595 | 4.4595 | 4.4595 | 4.4595 | 0.0028 | 0.06% | 2024/03/16 | 1402/12/26 |
4.4509 | 4.4417 | 4.4633 | 4.4567 | 0.0025 | 0.06% | 2024/03/14 | 1402/12/24 |
4.4798 | 4.4770 | 4.4858 | 4.4827 | 0.0022 | 0.05% | 2024/03/12 | 1402/12/22 |
4.4899 | 4.4758 | 4.4926 | 4.4805 | 0.0044 | 0.1% | 2024/03/11 | 1402/12/21 |
4.5811 | 4.4849 | 4.5811 | 4.4849 | - | - | 2024/03/10 | 1402/12/20 |
4.4861 | 4.4815 | 4.4861 | 4.4849 | 0.0015 | 0.03% | 2024/03/09 | 1402/12/19 |
4.5007 | 4.4726 | 4.5059 | 4.4834 | 0.014 | 0.31% | 2024/03/08 | 1402/12/18 |
4.5208 | 4.4933 | 4.5242 | 4.4974 | 0.0259 | 0.58% | 2024/03/06 | 1402/12/16 |
4.5450 | 4.5233 | 4.5450 | 4.5233 | 0.0018 | 0.04% | 2024/03/04 | 1402/12/14 |
4.5409 | 4.5369 | 4.5423 | 4.5388 | 0.0027 | 0.06% | 2024/03/02 | 1402/12/12 |
4.5384 | 4.5380 | 4.5416 | 4.5415 | 0.0158 | 0.35% | 2024/03/01 | 1402/12/11 |
4.5627 | 4.5544 | 4.5649 | 4.5573 | 0.0069 | 0.15% | 2024/02/29 | 1402/12/10 |
4.5543 | 4.5543 | 4.5642 | 4.5642 | 0.0133 | 0.29% | 2024/02/28 | 1402/12/09 |
4.5625 | 4.5478 | 4.5646 | 4.5509 | 0.0068 | 0.15% | 2024/02/27 | 1402/12/08 |
4.5660 | 4.5555 | 4.5714 | 4.5577 | 0.0095 | 0.21% | 2024/02/26 | 1402/12/07 |
4.5638 | 4.5638 | 4.5672 | 4.5672 | 0.0025 | 0.05% | 2024/02/24 | 1402/12/05 |
4.5683 | 4.5544 | 4.5744 | 4.5647 | 0.0011 | 0.02% | 2024/02/23 | 1402/12/04 |
4.5456 | 4.5383 | 4.5811 | 4.5636 | 0.0149 | 0.33% | 2024/02/22 | 1402/12/03 |
4.5546 | 4.5451 | 4.5551 | 4.5487 | 0.0046 | 0.1% | 2024/02/21 | 1402/12/02 |
4.5443 | 4.5332 | 4.5558 | 4.5533 | 0.0084 | 0.18% | 2024/02/20 | 1402/12/01 |
4.5608 | 4.5429 | 4.5608 | 4.5449 | 0.005 | 0.11% | 2024/02/19 | 1402/11/30 |
4.5487 | 4.5464 | 4.5501 | 4.5499 | 0.0013 | 0.03% | 2024/02/17 | 1402/11/28 |
4.5463 | 4.5420 | 4.56 | 4.5486 | 0.0016 | 0.04% | 2024/02/16 | 1402/11/27 |
4.5604 | 4.5468 | 4.5620 | 4.5502 | 0.0125 | 0.27% | 2024/02/15 | 1402/11/26 |
4.5909 | 4.5594 | 4.5934 | 4.5627 | 0.0314 | 0.69% | 2024/02/14 | 1402/11/25 |
4.5551 | 4.5539 | 4.5958 | 4.5941 | 0.0314 | 0.69% | 2024/02/13 | 1402/11/24 |