تاریخچه ریال سعودی / درهم مراکش
۰۰:۵۰:۴۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.6131 | 2.6130 | 2.7092 | 2.6998 | 0.1108 | 4.28% | 2024/04/18 | 1403/01/30 |
2.5757 | 2.5757 | 2.6231 | 2.5890 | - | - | 2024/04/17 | 1403/01/29 |
2.6720 | 2.6231 | 2.6720 | 2.6231 | 0.0487 | 1.86% | 2024/04/16 | 1403/01/28 |
2.5890 | 2.5890 | 2.6719 | 2.6718 | 0.0021 | 0.08% | 2024/04/15 | 1403/01/27 |
2.5757 | 2.5757 | 2.6697 | 2.6697 | - | - | 2024/04/14 | 1403/01/26 |
2.5953 | 2.5938 | 2.6698 | 2.6697 | 0.0743 | 2.86% | 2024/04/12 | 1403/01/24 |
2.6726 | 2.5952 | 2.6726 | 2.5954 | 0.077 | 2.97% | 2024/04/11 | 1403/01/23 |
2.6726 | 2.5937 | 2.6730 | 2.6724 | 0.0002 | 0.01% | 2024/04/10 | 1403/01/22 |
2.6709 | 2.5817 | 2.6726 | 2.6726 | 0.09 | 3.48% | 2024/04/09 | 1403/01/21 |
2.6029 | 2.5824 | 2.6811 | 2.5826 | 0.0984 | 3.81% | 2024/04/08 | 1403/01/20 |
2.5757 | 2.5757 | 2.6810 | 2.6810 | - | - | 2024/04/07 | 1403/01/19 |
2.6810 | 2.6810 | 2.6810 | 2.6810 | 0.0001 | - | 2024/04/06 | 1403/01/18 |
2.6821 | 2.6039 | 2.6821 | 2.6811 | 0.0009 | 0.03% | 2024/04/05 | 1403/01/17 |
2.6066 | 2.5916 | 2.6822 | 2.6820 | 0.0755 | 2.9% | 2024/04/04 | 1403/01/16 |
2.6869 | 2.5977 | 2.6872 | 2.6065 | 0.0804 | 3.08% | 2024/04/03 | 1403/01/15 |
2.6009 | 2.6009 | 2.6971 | 2.6869 | 0.0017 | 0.06% | 2024/04/01 | 1403/01/13 |
2.6852 | 2.6852 | 2.6852 | 2.6852 | 0.0804 | 3.09% | 2024/03/30 | 1403/01/11 |
2.7033 | 2.6048 | 2.7034 | 2.6048 | 0.0986 | 3.79% | 2024/03/29 | 1403/01/10 |
2.6181 | 2.6167 | 2.7035 | 2.7034 | 0.1009 | 3.88% | 2024/03/28 | 1403/01/09 |
2.6078 | 2.6025 | 2.6079 | 2.6025 | 0.0115 | 0.44% | 2024/03/25 | 1403/01/06 |
2.5910 | 2.5910 | 2.5910 | 2.5910 | 0.0871 | 3.36% | 2024/03/18 | 1402/12/28 |
2.6781 | 2.6781 | 2.6781 | 2.6781 | 0.0072 | 0.27% | 2024/03/16 | 1402/12/26 |
2.6707 | 2.5908 | 2.6711 | 2.6709 | 0.0073 | 0.27% | 2024/03/14 | 1402/12/24 |
2.6770 | 2.5925 | 2.6771 | 2.5926 | 0.0843 | 3.25% | 2024/03/12 | 1402/12/22 |
2.5867 | 2.5867 | 2.6770 | 2.6769 | 0.0123 | 0.46% | 2024/03/11 | 1402/12/21 |
2.5757 | 2.5757 | 2.6646 | 2.6646 | - | - | 2024/03/10 | 1402/12/20 |
2.6645 | 2.6645 | 2.6646 | 2.6646 | - | - | 2024/03/09 | 1402/12/19 |
2.5739 | 2.5739 | 2.6648 | 2.6646 | - | - | 2024/03/08 | 1402/12/18 |