تاریخچه ریال عربستان / درهم مراکش
۲۲:۱۶:۰۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.7830 | 2.7019 | 2.7854 | 2.7019 | 0.057 | 2.11% | 2024/04/18 | 1403/01/30 |
2.7420 | 2.7420 | 2.7938 | 2.7589 | - | - | 2024/04/17 | 1403/01/29 |
2.7043 | 2.7043 | 2.7938 | 2.7938 | 0.0897 | 3.32% | 2024/04/16 | 1403/01/28 |
2.7589 | 2.7040 | 2.7822 | 2.7041 | 0.0304 | 1.14% | 2024/04/15 | 1403/01/27 |
2.7420 | 2.6737 | 2.7420 | 2.6737 | - | - | 2024/04/14 | 1403/01/26 |
2.7644 | 2.6736 | 2.7652 | 2.6737 | 0.0906 | 3.39% | 2024/04/12 | 1403/01/24 |
2.6739 | 2.6737 | 2.7920 | 2.7643 | 0.0906 | 3.39% | 2024/04/11 | 1403/01/23 |
2.6742 | 2.6736 | 2.7609 | 2.6737 | 0.0002 | 0.01% | 2024/04/10 | 1403/01/22 |
2.6722 | 2.6718 | 2.7580 | 2.6739 | 0.0757 | 2.83% | 2024/04/09 | 1403/01/21 |
2.7701 | 2.6827 | 2.7736 | 2.7496 | 0.0667 | 2.49% | 2024/04/08 | 1403/01/20 |
2.7420 | 2.6829 | 2.7420 | 2.6829 | - | - | 2024/04/07 | 1403/01/19 |
2.6829 | 2.6829 | 2.6829 | 2.6829 | 0.0001 | - | 2024/04/06 | 1403/01/18 |
2.6834 | 2.6828 | 2.7734 | 2.6830 | 0.0003 | 0.01% | 2024/04/05 | 1403/01/17 |
2.7747 | 2.6833 | 2.7748 | 2.6833 | 0.0913 | 3.4% | 2024/04/04 | 1403/01/16 |
2.6882 | 2.6881 | 2.7749 | 2.7746 | 0.0864 | 3.21% | 2024/04/03 | 1403/01/15 |
2.7685 | 2.6866 | 2.7741 | 2.6882 | 0.0016 | 0.06% | 2024/04/01 | 1403/01/13 |
2.6866 | 2.6866 | 2.6866 | 2.6866 | 0.0861 | 3.2% | 2024/03/30 | 1403/01/11 |
2.7046 | 2.7046 | 2.7878 | 2.7727 | 0.068 | 2.51% | 2024/03/29 | 1403/01/10 |
2.7857 | 2.7046 | 2.7857 | 2.7047 | 0.0652 | 2.41% | 2024/03/28 | 1403/01/09 |
2.7753 | 2.7699 | 2.7755 | 2.7699 | 0.0124 | 0.45% | 2024/03/25 | 1403/01/06 |
2.7575 | 2.7575 | 2.7575 | 2.7575 | 0.0775 | 2.89% | 2024/03/18 | 1402/12/28 |
2.68 | 2.68 | 2.68 | 2.68 | 0.0075 | 0.28% | 2024/03/16 | 1402/12/26 |
2.6723 | 2.6723 | 2.7570 | 2.6725 | 0.0076 | 0.28% | 2024/03/14 | 1402/12/24 |
2.6783 | 2.6781 | 2.7591 | 2.7583 | 0.0801 | 2.99% | 2024/03/12 | 1402/12/22 |
2.7524 | 2.6782 | 2.7575 | 2.6782 | 0.0122 | 0.46% | 2024/03/11 | 1402/12/21 |
2.7420 | 2.6660 | 2.7420 | 2.6660 | - | - | 2024/03/10 | 1402/12/20 |
2.6660 | 2.6659 | 2.6660 | 2.6660 | 0.0001 | - | 2024/03/09 | 1402/12/19 |
2.7396 | 2.6658 | 2.7561 | 2.6659 | 0.0001 | - | 2024/03/08 | 1402/12/18 |