تاریخچه ریال عربستان / دینار کویت
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0821 | 0.0821 | 0.0822 | 0.0822 | - | - | 2024/03/28 | 1403/01/09 |
0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0001 | 0.12% | 2024/03/25 | 1403/01/06 |
0.0821 | 0.0820 | 0.0821 | 0.0821 | - | - | 2024/03/14 | 1402/12/24 |
0.0821 | 0.0820 | 0.0821 | 0.0820 | - | - | 2024/03/12 | 1402/12/22 |
0.0820 | 0.0819 | 0.0820 | 0.0820 | 0.0001 | 0.12% | 2024/03/11 | 1402/12/21 |
0.0822 | 0.0819 | 0.0822 | 0.0819 | - | - | 2024/03/10 | 1402/12/20 |
0.0819 | 0.0819 | 0.0820 | 0.0819 | 0.0001 | 0.12% | 2024/03/09 | 1402/12/19 |
0.0820 | 0.0820 | 0.0821 | 0.0820 | 0.0001 | 0.12% | 2024/03/08 | 1402/12/18 |
0.0821 | 0.0820 | 0.0822 | 0.0821 | 0.0001 | 0.12% | 2024/03/06 | 1402/12/16 |
0.0821 | 0.0821 | 0.0822 | 0.0822 | - | - | 2024/03/05 | 1402/12/15 |
0.0821 | 0.0821 | 0.0822 | 0.0822 | - | - | 2024/02/29 | 1402/12/10 |
0.0822 | 0.0821 | 0.0822 | 0.0822 | 0.0001 | 0.12% | 2024/02/26 | 1402/12/07 |
0.0821 | 0.0821 | 0.0821 | 0.0821 | 0.0001 | 0.12% | 2024/02/23 | 1402/12/04 |
0.0821 | 0.0821 | 0.0822 | 0.0822 | - | - | 2024/02/22 | 1402/12/03 |
0.0821 | 0.0821 | 0.0822 | 0.0822 | - | - | 2024/02/21 | 1402/12/02 |
0.0823 | 0.0822 | 0.0823 | 0.0822 | - | - | 2024/02/20 | 1402/12/01 |
0.0822 | 0.0822 | 0.0823 | 0.0822 | 0.0001 | 0.12% | 2024/02/19 | 1402/11/30 |
0.0822 | 0.0822 | 0.0823 | 0.0823 | - | - | 2024/02/16 | 1402/11/27 |
0.0822 | 0.0822 | 0.0823 | 0.0823 | - | - | 2024/02/15 | 1402/11/26 |
0.0821 | 0.0821 | 0.0823 | 0.0823 | - | - | 2024/02/14 | 1402/11/25 |
0.0823 | 0.0822 | 0.0823 | 0.0823 | 0.0001 | 0.12% | 2024/02/13 | 1402/11/24 |
0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0001 | 0.12% | 2024/02/10 | 1402/11/21 |
0.0823 | 0.0822 | 0.0823 | 0.0823 | 0.0001 | 0.12% | 2024/02/09 | 1402/11/20 |
0.0823 | 0.0821 | 0.0823 | 0.0822 | - | - | 2024/02/08 | 1402/11/19 |
0.0821 | 0.0821 | 0.0823 | 0.0822 | - | - | 2024/02/05 | 1402/11/16 |
0.0822 | 0.0821 | 0.0822 | 0.0822 | 0.0001 | 0.12% | 2024/02/02 | 1402/11/13 |
0.0821 | 0.0820 | 0.0822 | 0.0821 | - | - | 2024/01/31 | 1402/11/11 |
0.0821 | 0.0821 | 0.0822 | 0.0822 | 0.0001 | 0.12% | 2024/01/29 | 1402/11/09 |