شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

SAR/KES Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
27.37 27.18 27.38 27.18 2018/08/22 1397/05/31 1397-05-31
27.37 27.17 27.38 27.18 2018/08/21 1397/05/30 1397-05-30
27.15 27.15 27.35 27.15 2018/08/18 1397/05/27 1397-05-27
26.90 26.90 27.45 27.35 2018/08/17 1397/05/26 1397-05-26
27.14 27.11 27.35 27.34 2018/08/16 1397/05/25 1397-05-25
27.11 27.04 27.44 27.34 2018/08/15 1397/05/24 1397-05-24
27.11 27.11 27.32 27.12 2018/08/14 1397/05/23 1397-05-23
27.09 27.08 27.39 27.12 2018/08/13 1397/05/22 1397-05-22
27.10 27.08 27.28 27.08 2018/08/11 1397/05/20 1397-05-20
27.21 27.01 27.33 27.08 2018/08/10 1397/05/19 1397-05-19
27.09 26.85 27.33 27.01 2018/08/09 1397/05/18 1397-05-18
27.26 27.05 27.28 27.05 2018/08/08 1397/05/17 1397-05-17
27.28 27.02 27.29 27.06 2018/08/07 1397/05/16 1397-05-16
27.06 27.05 27.26 27.05 2018/08/06 1397/05/15 1397-05-15
27.22 27.02 27.22 27.02 2018/08/04 1397/05/13 1397-05-13
27.20 26.68 27.33 27.02 2018/08/03 1397/05/12 1397-05-12
27.04 26.83 27.28 27.01 2018/08/02 1397/05/11 1397-05-11
27.07 26.77 27.28 27.05 2018/08/01 1397/05/10 1397-05-10
27.08 26.85 27.29 26.85 2018/07/31 1397/05/09 1397-05-09
27.04 26.95 27.31 27.27 2018/07/30 1397/05/08 1397-05-08
27.23 27.23 27.23 27.23 2018/07/28 1397/05/06 1397-05-06
27.07 27 27.32 27.04 2018/07/27 1397/05/05 1397-05-05
27.04 26.99 27.28 27.26 2018/07/26 1397/05/04 1397-05-04
27.06 27.02 27.33 27.22 2018/07/25 1397/05/03 1397-05-03
27.10 27 27.28 27.25 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص SAR/KES Ask