بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
35.72 | 35.45 | 35.79 | 35.72 | 1.44 | 4.2% | 2024/04/18 | 1403/01/30 |
43.39 | 34.28 | 43.39 | 34.28 | - | - | 2024/04/17 | 1403/01/29 |
35.06 | 35.06 | 35.19 | 35.19 | - | - | 2024/04/16 | 1403/01/28 |
34.28 | 34.17 | 35.19 | 35.19 | 0.27 | 0.77% | 2024/04/15 | 1403/01/27 |
43.39 | 34.92 | 43.39 | 34.92 | - | - | 2024/04/14 | 1403/01/26 |
34.94 | 34.92 | 34.94 | 34.92 | - | - | 2024/04/12 | 1403/01/24 |
34.93 | 34.92 | 34.93 | 34.92 | - | - | 2024/04/11 | 1403/01/23 |
34.93 | 34.92 | 34.96 | 34.92 | - | - | 2024/04/10 | 1403/01/22 |
34.92 | 34.17 | 34.93 | 34.92 | 0.01 | 0.03% | 2024/04/09 | 1403/01/21 |
35.01 | 34.91 | 35.01 | 34.93 | 0.01 | 0.03% | 2024/04/08 | 1403/01/20 |
43.39 | 34.92 | 43.39 | 34.92 | - | - | 2024/04/07 | 1403/01/19 |
34.93 | 34.79 | 35.03 | 34.92 | - | - | 2024/04/05 | 1403/01/17 |
35.06 | 34.92 | 35.19 | 34.92 | 0.27 | 0.77% | 2024/04/04 | 1403/01/16 |
35.20 | 35.13 | 35.33 | 35.19 | - | - | 2024/04/03 | 1403/01/15 |
35.61 | 35.19 | 35.68 | 35.19 | 0.24 | 0.68% | 2024/04/01 | 1403/01/13 |
35.59 | 35.43 | 35.62 | 35.43 | 0.17 | 0.48% | 2024/03/29 | 1403/01/10 |
35.33 | 35.32 | 35.60 | 35.60 | 0.07 | 0.2% | 2024/03/28 | 1403/01/09 |
35.52 | 35.46 | 35.59 | 35.53 | 0.47 | 1.32% | 2024/03/25 | 1403/01/06 |
36 | 36 | 36 | 36 | 0.13 | 0.36% | 2024/03/18 | 1402/12/28 |
36.93 | 36.06 | 37.06 | 36.13 | 0.13 | 0.36% | 2024/03/14 | 1402/12/24 |
38.29 | 37.19 | 38.29 | 37.46 | 0.13 | 0.35% | 2024/03/12 | 1402/12/22 |
38.84 | 37.33 | 38.84 | 37.33 | 0.8 | 2.14% | 2024/03/11 | 1402/12/21 |
43.39 | 38.13 | 43.39 | 38.13 | - | - | 2024/03/10 | 1402/12/20 |
38.13 | 37.46 | 38.60 | 38.13 | 0.49 | 1.29% | 2024/03/08 | 1402/12/18 |
38.53 | 38.13 | 38.72 | 38.62 | 0.22 | 0.57% | 2024/03/06 | 1402/12/16 |
38.77 | 38.26 | 43.39 | 38.40 | 0.26 | 0.68% | 2024/03/04 | 1402/12/14 |
39.20 | 39.06 | 39.20 | 39.20 | 0.54 | 1.4% | 2024/02/29 | 1402/12/10 |