شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

SAR/JPY Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
28.7250 28.7250 28.8640 28.8640 2019/10/11 1398/07/19 1398-07-19
28.6210 28.5960 28.6340 28.6340 2019/10/10 1398/07/18 1398-07-18
28.5330 28.5160 28.6370 28.6070 2019/10/09 1398/07/17 1398-07-17
28.5580 28.4740 28.5850 28.4740 2019/10/08 1398/07/16 1398-07-16
28.46 28.46 28.48 28.48 2019/10/07 1398/07/15 1398-07-15
28.4610 28.4610 28.4610 28.4610 2019/10/05 1398/07/13 1398-07-13
28.4540 28.4460 28.4780 28.4780 2019/10/04 1398/07/12 1398-07-12
28.5310 28.4460 28.5340 28.4460 2019/10/03 1398/07/11 1398-07-11
28.6780 28.6640 28.7030 28.6640 2019/10/02 1398/07/10 1398-07-10
28.7860 28.7860 28.85 28.85 2019/10/01 1398/07/09 1398-07-09
28.7290 28.7290 28.7570 28.7570 2019/09/30 1398/07/08 1398-07-08
28.74 28.74 28.74 28.74 2019/09/28 1398/07/06 1398-07-06
28.6910 28.6870 28.7950 28.79 2019/09/27 1398/07/05 1398-07-05
28.6910 28.6410 28.6910 28.6410 2019/09/26 1398/07/04 1398-07-04
28.5290 28.5290 28.6560 28.6560 2019/09/25 1398/07/03 1398-07-03
28.6230 28.6150 28.6920 28.6150 2019/09/24 1398/07/02 1398-07-02
28.6130 28.5580 28.6340 28.5580 2019/09/23 1398/07/01 1398-07-01
28.5980 28.5980 28.6070 28.6070 2019/09/21 1398/06/30 1398-06-30
28.7720 28.7480 28.7720 28.7610 2019/09/20 1398/06/29 1398-06-29
28.8270 28.76 28.8710 28.7680 2019/09/19 1398/06/28 1398-06-28
28.8330 28.7740 28.8330 28.8150 2019/09/18 1398/06/27 1398-06-27
28.7720 28.7720 28.8160 28.81 2019/09/17 1398/06/26 1398-06-26
28.6940 28.6940 28.7650 28.7650 2019/09/16 1398/06/25 1398-06-25
28.7980 28.7960 28.7980 28.7960 2019/09/14 1398/06/23 1398-06-23
28.7840 28.7740 28.7940 28.7910 2019/09/13 1398/06/22 1398-06-22

نمودار جامع تحولات سالانه شاخص SAR/JPY Ask