تاریخچه ریال عربستان / ین ژاپن
۰۱:۰۴:۳۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
41.4215 | 41.3872 | 41.5271 | 41.4970 | 0.0907 | 0.22% | 2024/04/25 | 1403/02/06 |
41.2819 | 41.2562 | 41.4165 | 41.4063 | 0.1291 | 0.31% | 2024/04/24 | 1403/02/05 |
41.2807 | 41.2234 | 41.2957 | 41.2772 | 0.0046 | 0.01% | 2024/04/23 | 1403/02/04 |
41.2273 | 41.1873 | 41.2857 | 41.2818 | 0.0542 | 0.13% | 2024/04/22 | 1403/02/03 |
41.2271 | 40.9864 | 41.2326 | 41.2276 | 0.0111 | 0.03% | 2024/04/19 | 1403/01/31 |
41.1629 | 41.1485 | 41.2386 | 41.2230 | 0.4158 | 1.02% | 2024/04/18 | 1403/01/30 |
39.4103 | 39.4103 | 41.1957 | 40.8072 | - | - | 2024/04/17 | 1403/01/29 |
41.1058 | 41.1058 | 41.1957 | 41.1957 | 0.0765 | 0.19% | 2024/04/16 | 1403/01/28 |
40.8152 | 40.7885 | 41.1406 | 41.1192 | 0.2483 | 0.61% | 2024/04/15 | 1403/01/27 |
39.4103 | 39.4103 | 40.8709 | 40.8709 | - | - | 2024/04/14 | 1403/01/26 |
40.8559 | 40.7227 | 40.89 | 40.8709 | 0.024 | 0.06% | 2024/04/12 | 1403/01/24 |
40.7806 | 40.7329 | 40.8760 | 40.8469 | 0.0724 | 0.18% | 2024/04/11 | 1403/01/23 |
40.4611 | 40.4472 | 40.7855 | 40.7745 | 0.3167 | 0.78% | 2024/04/10 | 1403/01/22 |
40.4867 | 40.4209 | 40.5071 | 40.4578 | 0.0249 | 0.06% | 2024/04/09 | 1403/01/21 |
40.4239 | 40.4186 | 40.5064 | 40.4827 | 0.0564 | 0.14% | 2024/04/08 | 1403/01/20 |
39.4103 | 39.4103 | 40.4263 | 40.4263 | - | - | 2024/04/07 | 1403/01/19 |
40.4183 | 40.4183 | 40.4263 | 40.4263 | 0.0039 | 0.01% | 2024/04/06 | 1403/01/18 |
40.3405 | 40.2330 | 40.4596 | 40.4302 | 0.1045 | 0.26% | 2024/04/05 | 1403/01/17 |
40.4415 | 40.2969 | 40.4637 | 40.3257 | 0.112 | 0.28% | 2024/04/04 | 1403/01/16 |
40.4123 | 40.3878 | 40.5118 | 40.4377 | 0.0194 | 0.05% | 2024/04/03 | 1403/01/15 |
40.3014 | 40.2854 | 40.4838 | 40.4183 | 0.076 | 0.19% | 2024/04/01 | 1403/01/13 |
40.3263 | 40.3263 | 40.3423 | 40.3423 | 0.0213 | 0.05% | 2024/03/30 | 1403/01/11 |
40.3616 | 40.2783 | 40.3937 | 40.3210 | 0.0447 | 0.11% | 2024/03/29 | 1403/01/10 |
40.3458 | 40.3135 | 40.3890 | 40.3657 | 0.0472 | 0.12% | 2024/03/28 | 1403/01/09 |
40.3448 | 40.3132 | 40.3666 | 40.3185 | 0.5186 | 1.3% | 2024/03/25 | 1403/01/06 |
39.7999 | 39.7999 | 39.7999 | 39.7999 | 0.0517 | 0.13% | 2024/03/18 | 1402/12/28 |
39.7482 | 39.7482 | 39.7482 | 39.7482 | 0.0145 | 0.04% | 2024/03/16 | 1402/12/26 |
39.4302 | 39.3626 | 39.7653 | 39.7627 | 0.0145 | 0.04% | 2024/03/14 | 1402/12/24 |