شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

SAR/IDR Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
3,888.19 3,879.91 3,890.19 3,879.91 2018/08/22 1397/05/31 1397-05-31
3,890.77 3,887.29 3,891.97 3,887.88 2018/08/21 1397/05/30 1397-05-30
3,889.81 3,887.35 3,890.90 3,888.44 2018/08/18 1397/05/27 1397-05-27
3,897.06 3,887.56 3,908.49 3,889.21 2018/08/17 1397/05/26 1397-05-26
3,896.61 3,889.93 3,931.27 3,897.97 2018/08/16 1397/05/25 1397-05-25
3,888.55 3,888.55 3,919.59 3,900.40 2018/08/15 1397/05/24 1397-05-24
3,899.58 3,886.36 3,906.41 3,897.92 2018/08/14 1397/05/23 1397-05-23
3,864.17 3,856.31 3,914.26 3,914.26 2018/08/13 1397/05/22 1397-05-22
3,867.27 3,866.52 3,877.10 3,866.52 2018/08/11 1397/05/20 1397-05-20
3,848.06 3,845.82 3,875.84 3,875.84 2018/08/10 1397/05/19 1397-05-19
3,842.89 3,824.02 3,851.64 3,846.35 2018/08/09 1397/05/18 1397-05-18
3,848.82 3,847.56 3,854.73 3,851.33 2018/08/08 1397/05/17 1397-05-17
3,881.14 3,846.27 3,881.14 3,850.09 2018/08/07 1397/05/16 1397-05-16
3,866.31 3,858.70 3,866.69 3,862.70 2018/08/06 1397/05/15 1397-05-15
3,860.27 3,859.03 3,860.27 3,860.24 2018/08/04 1397/05/13 1397-05-13
3,874.68 3,810.93 3,876.33 3,859.96 2018/08/03 1397/05/12 1397-05-12
3,856.08 3,841.04 3,876.13 3,874.56 2018/08/02 1397/05/11 1397-05-11
3,841.05 3,790.42 3,858.90 3,858.90 2018/08/01 1397/05/10 1397-05-10
3,841.31 3,839.96 3,849.16 3,841.84 2018/07/31 1397/05/09 1397-05-09
3,846.31 3,834.69 3,847.03 3,841.18 2018/07/30 1397/05/08 1397-05-08
3,834.10 3,832.85 3,835.28 3,835.28 2018/07/28 1397/05/06 1397-05-06
3,859.11 3,827.65 3,879.78 3,834.20 2018/07/27 1397/05/05 1397-05-05
3,847.25 3,845.62 3,861.05 3,858.61 2018/07/26 1397/05/04 1397-05-04
3,881.69 3,826.54 3,881.69 3,846.37 2018/07/25 1397/05/03 1397-05-03
3,867.19 3,858.05 3,887.49 3,881.12 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص SAR/IDR Ask