تاریخچه ریال عربستان / پوند مصر
۰۷:۱۸:۵۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12.8194 | 12.7528 | 12.8452 | 12.7804 | 0.0388 | 0.3% | 2024/04/24 | 1403/02/05 |
12.8487 | 12.8057 | 12.8563 | 12.8192 | 0.0317 | 0.25% | 2024/04/23 | 1403/02/04 |
12.9114 | 12.8330 | 12.9299 | 12.8509 | 0.0399 | 0.31% | 2024/04/22 | 1403/02/03 |
12.8912 | 12.8881 | 13.0159 | 12.8908 | 0.0006 | - | 2024/04/19 | 1403/01/31 |
12.9487 | 12.8824 | 12.9507 | 12.8920 | 0.1648 | 1.29% | 2024/04/18 | 1403/01/30 |
8.2473 | 8.2473 | 12.8985 | 12.7272 | - | - | 2024/04/17 | 1403/01/29 |
12.8704 | 12.8694 | 12.8996 | 12.8985 | 0.0264 | 0.21% | 2024/04/16 | 1403/01/28 |
12.7274 | 12.67 | 12.9982 | 12.8721 | 0.181 | 1.43% | 2024/04/15 | 1403/01/27 |
8.2473 | 8.2473 | 12.6911 | 12.6911 | - | - | 2024/04/14 | 1403/01/26 |
12.6840 | 12.6794 | 12.6933 | 12.6911 | 0.0076 | 0.06% | 2024/04/12 | 1403/01/24 |
12.6849 | 12.6802 | 12.6875 | 12.6835 | 0.0023 | 0.02% | 2024/04/11 | 1403/01/23 |
12.6825 | 12.68 | 12.6892 | 12.6812 | 0.0014 | 0.01% | 2024/04/10 | 1403/01/22 |
12.6846 | 12.6806 | 12.6906 | 12.6826 | 0.0043 | 0.03% | 2024/04/09 | 1403/01/21 |
12.6666 | 12.6606 | 12.7432 | 12.6869 | 0.0475 | 0.38% | 2024/04/08 | 1403/01/20 |
8.2473 | 8.2473 | 12.6394 | 12.6394 | - | - | 2024/04/07 | 1403/01/19 |
12.6376 | 12.6376 | 12.6394 | 12.6394 | 0.0001 | - | 2024/04/06 | 1403/01/18 |
12.6310 | 12.6282 | 12.6416 | 12.6395 | 0.0081 | 0.06% | 2024/04/05 | 1403/01/17 |
12.6313 | 12.6278 | 12.6745 | 12.6314 | 0.0014 | 0.01% | 2024/04/04 | 1403/01/16 |
12.5810 | 12.5758 | 12.7093 | 12.63 | 0.0505 | 0.4% | 2024/04/03 | 1403/01/15 |
12.6709 | 12.5655 | 12.7143 | 12.5795 | 0.0854 | 0.68% | 2024/04/01 | 1403/01/13 |
12.6388 | 12.6388 | 12.6649 | 12.6649 | 0.0233 | 0.18% | 2024/03/30 | 1403/01/11 |
12.6455 | 12.6342 | 12.6757 | 12.6416 | 0.0054 | 0.04% | 2024/03/29 | 1403/01/10 |
12.6058 | 12.5592 | 12.6527 | 12.6470 | 0.0014 | 0.01% | 2024/03/28 | 1403/01/09 |
12.6605 | 12.6333 | 12.6607 | 12.6456 | 0.0017 | 0.01% | 2024/03/25 | 1403/01/06 |
12.6473 | 12.6473 | 12.6473 | 12.6473 | 0.1078 | 0.85% | 2024/03/18 | 1402/12/28 |
12.7551 | 12.7551 | 12.7551 | 12.7551 | 0.0002 | - | 2024/03/16 | 1402/12/26 |
12.9251 | 12.7378 | 12.9323 | 12.7553 | 0.0034 | 0.03% | 2024/03/14 | 1402/12/24 |