تاریخچه ریال سعودی / کرون دانمارک
۱۴:۰۲:۳۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.8369 | 1.8369 | 1.8451 | 1.8435 | 0.0081 | 0.44% | 2024/03/28 | 1403/01/09 |
1.8379 | 1.8354 | 1.8384 | 1.8354 | 0.0105 | 0.58% | 2024/03/25 | 1403/01/06 |
1.8249 | 1.8249 | 1.8249 | 1.8249 | 0.0006 | 0.03% | 2024/03/18 | 1402/12/28 |
1.8255 | 1.8255 | 1.8255 | 1.8255 | 0.0004 | 0.02% | 2024/03/16 | 1402/12/26 |
1.8171 | 1.8162 | 1.8284 | 1.8259 | 0.0001 | 0.01% | 2024/03/14 | 1402/12/24 |
1.8192 | 1.8168 | 1.8198 | 1.8195 | 0.0003 | 0.02% | 2024/03/12 | 1402/12/22 |
1.8168 | 1.8153 | 1.8210 | 1.8192 | 0.0029 | 0.16% | 2024/03/11 | 1402/12/21 |
1.8267 | 1.8163 | 1.8267 | 1.8163 | - | - | 2024/03/10 | 1402/12/20 |
1.8169 | 1.8160 | 1.8172 | 1.8163 | 0.0005 | 0.03% | 2024/03/09 | 1402/12/19 |
1.8152 | 1.8113 | 1.8188 | 1.8168 | 0.0014 | 0.08% | 2024/03/08 | 1402/12/18 |
1.8306 | 1.8145 | 1.8330 | 1.8154 | 0.0152 | 0.84% | 2024/03/06 | 1402/12/16 |
1.8324 | 1.8267 | 1.8337 | 1.8306 | 0.0001 | 0.01% | 2024/03/04 | 1402/12/14 |
1.8336 | 1.8329 | 1.8341 | 1.8334 | 0.0002 | 0.01% | 2024/03/02 | 1402/12/12 |
1.8328 | 1.8324 | 1.8334 | 1.8332 | 0.0013 | 0.07% | 2024/03/01 | 1402/12/11 |
1.8337 | 1.8329 | 1.8348 | 1.8345 | 0.0001 | 0.01% | 2024/02/29 | 1402/12/10 |
1.8352 | 1.8326 | 1.8404 | 1.8346 | 0.0035 | 0.19% | 2024/02/28 | 1402/12/09 |
1.8310 | 1.8287 | 1.8326 | 1.8311 | 0.0007 | 0.04% | 2024/02/27 | 1402/12/08 |
1.8354 | 1.8298 | 1.8378 | 1.8318 | 0.0042 | 0.23% | 2024/02/26 | 1402/12/07 |
1.8366 | 1.8360 | 1.8366 | 1.8360 | 0.0005 | 0.03% | 2024/02/24 | 1402/12/05 |
1.8363 | 1.8334 | 1.8372 | 1.8365 | 0.0005 | 0.03% | 2024/02/23 | 1402/12/04 |
1.8369 | 1.8265 | 1.8390 | 1.8360 | 0.0018 | 0.1% | 2024/02/22 | 1402/12/03 |
1.8380 | 1.8365 | 1.8411 | 1.8378 | 0.0014 | 0.08% | 2024/02/21 | 1402/12/02 |
1.8437 | 1.8340 | 1.8466 | 1.8392 | 0.0044 | 0.24% | 2024/02/20 | 1402/12/01 |
1.8431 | 1.8418 | 1.8464 | 1.8436 | 0.0006 | 0.03% | 2024/02/19 | 1402/11/30 |
1.8446 | 1.8437 | 1.8447 | 1.8442 | 0.0002 | 0.01% | 2024/02/17 | 1402/11/28 |
1.8457 | 1.8428 | 1.8505 | 1.8440 | 0.0019 | 0.1% | 2024/02/16 | 1402/11/27 |
1.8528 | 1.8433 | 1.8531 | 1.8459 | 0.0062 | 0.34% | 2024/02/15 | 1402/11/26 |
1.8558 | 1.8514 | 1.8585 | 1.8521 | 0.0062 | 0.34% | 2024/02/14 | 1402/11/25 |