تاریخچه ریال سعودی / پزو شیلی
۰۱:۰۴:۲۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
260.60 | 256.62 | 260.71 | 257.10 | 0.02 | 0.01% | 2024/04/18 | 1403/01/30 |
245.59 | 245.59 | 260.83 | 257.08 | - | - | 2024/04/17 | 1403/01/29 |
260.85 | 260.83 | 260.86 | 260.83 | 0.54 | 0.21% | 2024/04/16 | 1403/01/28 |
257.09 | 257.07 | 261.37 | 261.37 | 4.29 | 1.67% | 2024/04/15 | 1403/01/27 |
245.59 | 245.59 | 257.08 | 257.08 | - | - | 2024/04/14 | 1403/01/26 |
254.57 | 254.50 | 258.55 | 257.08 | 2.41 | 0.95% | 2024/04/12 | 1403/01/24 |
254.12 | 253.70 | 256.06 | 254.67 | 0.52 | 0.2% | 2024/04/11 | 1403/01/23 |
250.91 | 249.83 | 255.71 | 254.15 | 3.11 | 1.24% | 2024/04/10 | 1403/01/22 |
251.70 | 249.57 | 251.72 | 251.04 | 0.47 | 0.19% | 2024/04/09 | 1403/01/21 |
252.76 | 251.04 | 254.72 | 251.51 | 1.26 | 0.5% | 2024/04/08 | 1403/01/20 |
245.59 | 245.59 | 252.77 | 252.77 | - | - | 2024/04/07 | 1403/01/19 |
252.77 | 252.77 | 252.77 | 252.77 | 0.01 | - | 2024/04/06 | 1403/01/18 |
251.15 | 250.57 | 253.72 | 252.78 | 1.67 | 0.67% | 2024/04/05 | 1403/01/17 |
254.48 | 250.09 | 254.48 | 251.11 | 3.36 | 1.34% | 2024/04/04 | 1403/01/16 |
259.73 | 253.87 | 260.21 | 254.47 | 5.26 | 2.07% | 2024/04/03 | 1403/01/15 |
260.73 | 259.54 | 263.08 | 259.73 | 1.06 | 0.41% | 2024/04/01 | 1403/01/13 |
260.79 | 260.79 | 260.79 | 260.79 | 0.01 | - | 2024/03/30 | 1403/01/11 |
261.02 | 260.79 | 261.03 | 260.80 | 0.23 | 0.09% | 2024/03/29 | 1403/01/10 |
261.01 | 260.75 | 262.42 | 261.03 | 0.31 | 0.12% | 2024/03/28 | 1403/01/09 |
261.86 | 260.31 | 261.86 | 260.72 | 9.66 | 3.85% | 2024/03/25 | 1403/01/06 |
251.06 | 251.06 | 251.06 | 251.06 | 0.04 | 0.02% | 2024/03/18 | 1402/12/28 |
251.02 | 251.02 | 251.02 | 251.02 | 0.01 | - | 2024/03/16 | 1402/12/26 |
251.72 | 249.48 | 252.73 | 251.03 | 0.47 | 0.19% | 2024/03/14 | 1402/12/24 |
257.67 | 257.67 | 257.75 | 257.73 | 0.07 | 0.03% | 2024/03/12 | 1402/12/22 |
256.08 | 255.48 | 258.24 | 257.66 | 1.57 | 0.61% | 2024/03/11 | 1402/12/21 |
245.59 | 245.59 | 256.09 | 256.09 | - | - | 2024/03/10 | 1402/12/20 |
256.08 | 256.08 | 256.09 | 256.09 | - | - | 2024/03/09 | 1402/12/19 |
261.41 | 255.55 | 261.44 | 256.09 | - | - | 2024/03/08 | 1402/12/18 |