شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

SAR/CLP Bid

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
176.95 174.21 177.01 176.91 2018/08/22 1397/05/31 1397-05-31
178.10 176.55 178.13 176.88 2018/08/21 1397/05/30 1397-05-30
177.88 177.88 177.95 177.95 2018/08/18 1397/05/27 1397-05-27
178.36 177.42 178.90 177.90 2018/08/17 1397/05/26 1397-05-26
177.91 173.47 178.86 178.20 2018/08/16 1397/05/25 1397-05-25
177.02 173.24 177.94 177.89 2018/08/15 1397/05/24 1397-05-24
176.09 175.45 177.22 176.88 2018/08/14 1397/05/23 1397-05-23
174.07 174.07 176.23 176.12 2018/08/13 1397/05/22 1397-05-22
174.21 174.11 174.35 174.30 2018/08/11 1397/05/20 1397-05-20
172.39 169.21 174.31 174.31 2018/08/10 1397/05/19 1397-05-19
171.91 168.82 172.54 172.37 2018/08/09 1397/05/18 1397-05-18
171.23 169.17 171.78 171.78 2018/08/08 1397/05/17 1397-05-17
172.38 168.17 172.38 171.40 2018/08/07 1397/05/16 1397-05-16
171.58 168.48 172.71 172.71 2018/08/06 1397/05/15 1397-05-15
171.52 171.50 171.57 171.57 2018/08/04 1397/05/13 1397-05-13
171.92 168.74 172.05 171.58 2018/08/03 1397/05/12 1397-05-12
171.15 167.06 172.45 171.95 2018/08/02 1397/05/11 1397-05-11
169.67 166.76 171.29 171.29 2018/08/01 1397/05/10 1397-05-10
170.02 167.95 171.01 169.70 2018/07/31 1397/05/09 1397-05-09
171.42 169.69 172.04 169.91 2018/07/30 1397/05/08 1397-05-08
171.05 171.05 171.47 171.47 2018/07/28 1397/05/06 1397-05-06
172.43 169.42 173.17 171.02 2018/07/27 1397/05/05 1397-05-05
172.80 170.76 173.07 172.40 2018/07/26 1397/05/04 1397-05-04
174.58 171.33 174.58 172.69 2018/07/25 1397/05/03 1397-05-03
177.05 173.30 177.05 174.61 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص SAR/CLP Bid