تاریخچه ریال عربستان / پزو شیلی
۰۳:۲۰:۱۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
254.24 | 252.43 | 254.88 | 254.88 | 0.8 | 0.31% | 2024/04/23 | 1403/02/04 |
254.73 | 253.11 | 255.90 | 254.08 | 0.64 | 0.25% | 2024/04/22 | 1403/02/03 |
257.68 | 253.52 | 258.87 | 254.72 | 0.31 | 0.12% | 2024/04/19 | 1403/01/31 |
260.85 | 256.80 | 261.04 | 257.79 | 0.58 | 0.23% | 2024/04/18 | 1403/01/30 |
246.02 | 246.02 | 261.08 | 257.21 | - | - | 2024/04/17 | 1403/01/29 |
261.11 | 261.08 | 261.11 | 261.08 | 0.45 | 0.17% | 2024/04/16 | 1403/01/28 |
257.22 | 257.21 | 261.53 | 261.53 | 4.32 | 1.68% | 2024/04/15 | 1403/01/27 |
246.02 | 246.02 | 257.21 | 257.21 | - | - | 2024/04/14 | 1403/01/26 |
255.40 | 254.76 | 258.74 | 257.21 | 2.4 | 0.94% | 2024/04/12 | 1403/01/24 |
254.55 | 254.15 | 256.21 | 254.81 | 0.54 | 0.21% | 2024/04/11 | 1403/01/23 |
251.23 | 250.25 | 255.87 | 254.27 | 3.08 | 1.23% | 2024/04/10 | 1403/01/22 |
251.97 | 249.81 | 252.10 | 251.19 | 0.44 | 0.18% | 2024/04/09 | 1403/01/21 |
253.08 | 251.27 | 255.04 | 251.63 | 1.46 | 0.58% | 2024/04/08 | 1403/01/20 |
246.02 | 246.02 | 253.09 | 253.09 | - | - | 2024/04/07 | 1403/01/19 |
253.09 | 253.09 | 253.09 | 253.09 | 0.01 | - | 2024/04/06 | 1403/01/18 |
251.27 | 251.13 | 253.94 | 253.10 | 1.64 | 0.65% | 2024/04/05 | 1403/01/17 |
254.85 | 250.31 | 254.89 | 251.46 | 3.17 | 1.26% | 2024/04/04 | 1403/01/16 |
260.08 | 254.08 | 260.64 | 254.63 | 5.45 | 2.14% | 2024/04/03 | 1403/01/15 |
261.16 | 259.69 | 263.51 | 260.08 | 1.14 | 0.44% | 2024/04/01 | 1403/01/13 |
261.22 | 261.22 | 261.22 | 261.22 | 0.02 | 0.01% | 2024/03/30 | 1403/01/11 |
261.44 | 261.20 | 261.45 | 261.20 | 0.25 | 0.1% | 2024/03/29 | 1403/01/10 |
261.43 | 261.17 | 262.69 | 261.45 | 0.6 | 0.23% | 2024/03/28 | 1403/01/09 |
262.29 | 260.74 | 262.29 | 260.85 | 9.47 | 3.77% | 2024/03/25 | 1403/01/06 |
251.38 | 251.38 | 251.38 | 251.38 | 0.04 | 0.02% | 2024/03/18 | 1402/12/28 |
251.34 | 251.34 | 251.34 | 251.34 | 0.41 | 0.16% | 2024/03/16 | 1402/12/26 |
252.26 | 250.90 | 253.08 | 250.93 | 0.42 | 0.17% | 2024/03/14 | 1402/12/24 |
258.06 | 258.04 | 258.07 | 258.05 | 6.7 | 2.67% | 2024/03/12 | 1402/12/22 |