تاریخچه ریال عربستان / رئال برزیل
۰۰:۴۹:۲۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.3995 | 1.3831 | 1.4054 | 1.3858 | 0.0133 | 0.96% | 2024/04/19 | 1403/01/31 |
1.3952 | 1.3951 | 1.4063 | 1.3991 | 0.0347 | 2.54% | 2024/04/18 | 1403/01/30 |
1.3644 | 1.3644 | 1.3644 | 1.3644 | - | - | 2024/04/17 | 1403/01/29 |
1.3825 | 1.3824 | 1.3825 | 1.3824 | 0.0009 | 0.07% | 2024/04/16 | 1403/01/28 |
1.3644 | 1.3635 | 1.3833 | 1.3833 | 0.0188 | 1.38% | 2024/04/15 | 1403/01/27 |
1.3160 | 1.3160 | 1.3645 | 1.3645 | - | - | 2024/04/14 | 1403/01/26 |
1.3573 | 1.3567 | 1.3724 | 1.3645 | 0.0069 | 0.51% | 2024/04/12 | 1403/01/24 |
1.3532 | 1.3497 | 1.3576 | 1.3576 | 0.0037 | 0.27% | 2024/04/11 | 1403/01/23 |
1.3359 | 1.3338 | 1.3552 | 1.3539 | 0.019 | 1.42% | 2024/04/10 | 1403/01/22 |
1.3414 | 1.3334 | 1.3414 | 1.3349 | 0.0067 | 0.5% | 2024/04/09 | 1403/01/21 |
1.3509 | 1.3399 | 1.3517 | 1.3416 | 0.0094 | 0.7% | 2024/04/08 | 1403/01/20 |
1.3160 | 1.3160 | 1.3510 | 1.3510 | - | - | 2024/04/07 | 1403/01/19 |
1.3510 | 1.3508 | 1.3511 | 1.3510 | 0.0006 | 0.04% | 2024/04/06 | 1403/01/18 |
1.3475 | 1.3412 | 1.3524 | 1.3504 | 0.0034 | 0.25% | 2024/04/05 | 1403/01/17 |
1.3428 | 1.3350 | 1.3470 | 1.3470 | 0.0029 | 0.22% | 2024/04/04 | 1403/01/16 |
1.3486 | 1.3431 | 1.3573 | 1.3441 | 0.0045 | 0.33% | 2024/04/03 | 1403/01/15 |
1.3358 | 1.3358 | 1.3516 | 1.3486 | 0.0125 | 0.94% | 2024/04/01 | 1403/01/13 |
1.3372 | 1.3361 | 1.3373 | 1.3361 | 0.001 | 0.07% | 2024/03/29 | 1403/01/10 |
1.3313 | 1.3282 | 1.3371 | 1.3371 | 0.0053 | 0.4% | 2024/03/28 | 1403/01/09 |
1.3338 | 1.3301 | 1.3343 | 1.3318 | 0.0007 | 0.05% | 2024/03/25 | 1403/01/06 |
1.3325 | 1.3325 | 1.3325 | 1.3325 | 0.0002 | 0.02% | 2024/03/18 | 1402/12/28 |
1.3323 | 1.3323 | 1.3323 | 1.3323 | 0.0003 | 0.02% | 2024/03/16 | 1402/12/26 |
1.3255 | 1.3214 | 1.3329 | 1.3326 | 0.0027 | 0.2% | 2024/03/14 | 1402/12/24 |
1.3274 | 1.3270 | 1.3278 | 1.3277 | 0.0003 | 0.02% | 2024/03/12 | 1402/12/22 |
1.3290 | 1.3243 | 1.3325 | 1.3274 | 0.0007 | 0.05% | 2024/03/11 | 1402/12/21 |
1.3160 | 1.3160 | 1.3281 | 1.3281 | - | - | 2024/03/10 | 1402/12/20 |
1.3292 | 1.3279 | 1.3294 | 1.3281 | 0.0003 | 0.02% | 2024/03/09 | 1402/12/19 |
1.3158 | 1.3155 | 1.3307 | 1.3278 | 0.0003 | 0.02% | 2024/03/08 | 1402/12/18 |