شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

SAR/AED Bid

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.9792 0.9791 0.9795 0.9791 2018/08/22 1397/05/31 1397-05-31
0.9791 0.9791 0.9793 0.9793 2018/08/21 1397/05/30 1397-05-30
0.9794 0.9794 0.9794 0.9794 2018/08/18 1397/05/27 1397-05-27
0.9793 0.9788 0.9797 0.9791 2018/08/17 1397/05/26 1397-05-26
0.9791 0.9787 0.9795 0.9792 2018/08/16 1397/05/25 1397-05-25
0.9793 0.9762 0.9795 0.9790 2018/08/15 1397/05/24 1397-05-24
0.9793 0.9789 0.9795 0.9794 2018/08/14 1397/05/23 1397-05-23
0.9793 0.9776 0.9796 0.9796 2018/08/13 1397/05/22 1397-05-22
0.9791 0.9791 0.9794 0.9791 2018/08/11 1397/05/20 1397-05-20
0.9789 0.9787 0.9797 0.9792 2018/08/10 1397/05/19 1397-05-19
0.9792 0.9737 0.9797 0.9794 2018/08/09 1397/05/18 1397-05-18
0.9792 0.9789 0.9796 0.9793 2018/08/08 1397/05/17 1397-05-17
0.9791 0.9787 0.9795 0.9793 2018/08/07 1397/05/16 1397-05-16
0.9793 0.9791 0.9795 0.9793 2018/08/06 1397/05/15 1397-05-15
0.9794 0.9792 0.9794 0.9792 2018/08/04 1397/05/13 1397-05-13
0.9790 0.9669 0.9798 0.9793 2018/08/03 1397/05/12 1397-05-12
0.9796 0.9727 0.9797 0.9793 2018/08/02 1397/05/11 1397-05-11
0.9790 0.9630 0.9802 0.9802 2018/08/01 1397/05/10 1397-05-10
0.9795 0.9789 0.9796 0.9792 2018/07/31 1397/05/09 1397-05-09
0.9793 0.9789 0.9795 0.9794 2018/07/30 1397/05/08 1397-05-08
0.9794 0.9794 0.9796 0.9796 2018/07/28 1397/05/06 1397-05-06
0.9792 0.9788 0.9795 0.9793 2018/07/27 1397/05/05 1397-05-05
0.9793 0.9788 0.9796 0.9793 2018/07/26 1397/05/04 1397-05-04
0.9795 0.9719 0.9795 0.9792 2018/07/25 1397/05/03 1397-05-03
0.9794 0.9738 0.9795 0.9793 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص SAR/AED Bid