تاریخچه SAO CARLOS ON
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
20 | 20 | 35.40 | 35.40 | 15.03 | 73.78% | 2023/07/05 | 1402/04/14 |
20.50 | 20.11 | 20.50 | 20.37 | 0.62 | 3.04% | 2023/07/04 | 1402/04/13 |
20.85 | 20.84 | 20.99 | 20.99 | 0.01 | 0.05% | 2023/07/03 | 1402/04/12 |
21 | 21 | 21 | 21 | 0.45 | 2.14% | 2023/07/02 | 1402/04/11 |
20.88 | 20.88 | 21.45 | 21.45 | 0.45 | 2.14% | 2023/06/30 | 1402/04/09 |
20.74 | 20.74 | 21.20 | 21 | 0.8 | 3.96% | 2023/06/29 | 1402/04/08 |
20.20 | 20.20 | 20.20 | 20.20 | 0.17 | 0.85% | 2023/06/28 | 1402/04/07 |
20 | 20 | 20.03 | 20.03 | 0.82 | 4.09% | 2023/06/27 | 1402/04/06 |
20.85 | 20.85 | 20.85 | 20.85 | 0.46 | 2.26% | 2023/06/26 | 1402/04/05 |
20.39 | 20.39 | 20.39 | 20.39 | 0.58 | 2.93% | 2023/06/25 | 1402/04/04 |
19.81 | 19.81 | 19.81 | 19.81 | 0.26 | 1.31% | 2023/06/23 | 1402/04/02 |
20.10 | 20.07 | 20.10 | 20.07 | 0.01 | 0.05% | 2023/06/22 | 1402/04/01 |
20.49 | 20.06 | 20.49 | 20.06 | 0.06 | 0.3% | 2023/06/21 | 1402/03/31 |
20.25 | 20 | 20.25 | 20 | 0.11 | 0.55% | 2023/06/20 | 1402/03/30 |
20.11 | 20.11 | 20.11 | 20.11 | 0.21 | 1.06% | 2023/06/16 | 1402/03/26 |
19.90 | 19.90 | 19.90 | 19.90 | 0.21 | 1.06% | 2023/06/15 | 1402/03/25 |
20.12 | 19.80 | 20.12 | 20.11 | 0.09 | 0.45% | 2023/06/14 | 1402/03/24 |
20.22 | 20.20 | 20.22 | 20.20 | - | - | 2023/06/13 | 1402/03/23 |
20.25 | 20 | 20.25 | 20.20 | 0.2 | 1% | 2023/06/12 | 1402/03/22 |
20.28 | 20 | 20.28 | 20 | 0.24 | 1.2% | 2023/06/09 | 1402/03/19 |
20.24 | 20.24 | 20.24 | 20.24 | 0.26 | 1.28% | 2023/06/07 | 1402/03/17 |
19.98 | 19.98 | 20.50 | 20.50 | 0.51 | 2.55% | 2023/06/06 | 1402/03/16 |
19.50 | 19.50 | 19.99 | 19.99 | 0.55 | 2.83% | 2023/06/05 | 1402/03/15 |
19.84 | 19.44 | 19.84 | 19.44 | 0.16 | 0.82% | 2023/06/02 | 1402/03/12 |
19.60 | 19.60 | 19.60 | 19.60 | 0.2 | 1.03% | 2023/06/01 | 1402/03/11 |
19.40 | 19.40 | 19.40 | 19.40 | 0.14 | 0.72% | 2023/05/31 | 1402/03/10 |
20.84 | 20.84 | 20.84 | 20.84 | 1.04 | 5.25% | 2023/05/30 | 1402/03/09 |
20 | 19.80 | 20 | 19.80 | 0.68 | 3.56% | 2023/05/29 | 1402/03/08 |
19.12 | 19.12 | 19.12 | 19.12 | 0.68 | 3.56% | 2023/05/26 | 1402/03/05 |