تاریخچه Santumas
۴ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.35 | 1.35 | 1.35 | 1.35 | 0.05 | 3.85% | 2024/03/23 | 1403/01/04 |
1.30 | 1.30 | 1.30 | 1.30 | 0.1 | 7.69% | 2024/02/24 | 1402/12/05 |
1.40 | 1.40 | 1.40 | 1.40 | - | - | 2023/12/15 | 1402/09/24 |
1.28 | 1.28 | 1.28 | 1.28 | - | - | 2023/10/23 | 1402/08/01 |
1.28 | 1.28 | 1.28 | 1.28 | 0.18 | 16.36% | 2023/09/27 | 1402/07/05 |
1.10 | 1.10 | 1.10 | 1.10 | 0.18 | 16.36% | 2023/09/26 | 1402/07/04 |
1.28 | 1.28 | 1.28 | 1.28 | 0.12 | 9.38% | 2023/06/26 | 1402/04/05 |
1.40 | 1.40 | 1.40 | 1.40 | 0.12 | 9.38% | 2023/05/22 | 1402/03/01 |
1.28 | 1.28 | 1.28 | 1.28 | 0.01 | 0.79% | 2023/04/19 | 1402/01/30 |
1.27 | 1.27 | 1.27 | 1.27 | 0.06 | 4.72% | 2023/04/18 | 1402/01/29 |
1.33 | 1.33 | 1.33 | 1.33 | 0.05 | 3.91% | 2023/02/03 | 1401/11/14 |
1.28 | 1.28 | 1.28 | 1.28 | 0.05 | 3.91% | 2023/01/26 | 1401/11/06 |
1.33 | 1.33 | 1.33 | 1.33 | 0.01 | 0.75% | 2023/01/08 | 1401/10/18 |
1.34 | 1.34 | 1.34 | 1.34 | 0.11 | 8.21% | 2022/11/25 | 1401/09/04 |
1.45 | 1.45 | 1.45 | 1.45 | 0.02 | 1.38% | 2022/08/11 | 1401/05/20 |
1.47 | 1.47 | 1.47 | 1.47 | 0.01 | 0.68% | 2022/08/08 | 1401/05/17 |
1.48 | 1.48 | 1.48 | 1.48 | 0.48 | 48% | 2022/07/26 | 1401/05/04 |
1 | 1 | 1 | 1 | 0.15 | 15% | 2022/06/20 | 1401/03/30 |
1.15 | 1.15 | 1.15 | 1.15 | 0.06 | 5.5% | 2022/06/02 | 1401/03/12 |
1.09 | 1.09 | 1.09 | 1.09 | 0.01 | 0.92% | 2022/04/30 | 1401/02/10 |
1.10 | 1.10 | 1.10 | 1.10 | 0.1 | 10% | 2022/02/02 | 1400/11/13 |
1.18 | 1 | 1.18 | 1 | - | - | 2022/01/16 | 1400/10/26 |
1.18 | 1 | 1.18 | 1 | - | - | 2022/01/15 | 1400/10/25 |
1 | 1 | 1.18 | 1 | 0.18 | 18% | 2022/01/14 | 1400/10/24 |
1.18 | 1 | 1.18 | 1.18 | 0.18 | 18% | 2022/01/13 | 1400/10/23 |
1.18 | 1 | 1.18 | 1 | - | - | 2022/01/12 | 1400/10/22 |
1.18 | 1 | 1.18 | 1 | - | - | 2022/01/11 | 1400/10/21 |
1.18 | 1 | 1.18 | 1 | - | - | 2022/01/10 | 1400/10/20 |
1 | 1 | 1 | 1 | - | - | 2022/01/09 | 1400/10/19 |