بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12.94 | 12.94 | 12.94 | 12.94 | 0.09 | 0.7% | 2024/04/18 | 1403/01/30 |
12.85 | 12.85 | 12.85 | 12.85 | - | - | 2024/04/17 | 1403/01/29 |
12.78 | 12.78 | 12.88 | 12.88 | 0.17 | 1.34% | 2024/04/16 | 1403/01/28 |
13.25 | 12.71 | 13.25 | 12.71 | 1.01 | 7.95% | 2024/04/12 | 1403/01/24 |
13.70 | 13.70 | 13.72 | 13.72 | 0.3 | 2.19% | 2024/04/11 | 1403/01/23 |
14.04 | 14.02 | 14.04 | 14.02 | 0.31 | 2.26% | 2024/04/10 | 1403/01/22 |
13.71 | 13.71 | 13.71 | 13.71 | 0.52 | 3.94% | 2024/04/09 | 1403/01/21 |
13.17 | 13.17 | 13.19 | 13.19 | 0.22 | 1.67% | 2024/04/06 | 1403/01/18 |
13.55 | 13.41 | 13.55 | 13.41 | 0.1 | 0.75% | 2024/04/05 | 1403/01/17 |
13.51 | 13.51 | 13.51 | 13.51 | 0.32 | 2.43% | 2024/04/04 | 1403/01/16 |
13.19 | 13.19 | 13.19 | 13.19 | 0.12 | 0.92% | 2024/04/03 | 1403/01/15 |
13.07 | 13.07 | 13.07 | 13.07 | 0.25 | 1.91% | 2024/04/02 | 1403/01/14 |
13.32 | 13.32 | 13.32 | 13.32 | 0.34 | 2.55% | 2024/03/29 | 1403/01/10 |
13.34 | 13.34 | 13.66 | 13.66 | 0.44 | 3.33% | 2024/03/28 | 1403/01/09 |
13.19 | 13.19 | 13.22 | 13.22 | 0.17 | 1.3% | 2024/03/27 | 1403/01/08 |
12.98 | 12.98 | 13.05 | 13.05 | 0.19 | 1.46% | 2024/03/26 | 1403/01/07 |
13.28 | 13.24 | 13.28 | 13.24 | - | - | 2024/03/23 | 1403/01/04 |
12.63 | 12.63 | 12.64 | 12.64 | 0.85 | 7.21% | 2024/03/22 | 1403/01/03 |
11.71 | 11.71 | 11.82 | 11.79 | - | - | 2024/03/19 | 1402/12/29 |
11.54 | 11.54 | 11.72 | 11.72 | 0.2 | 1.74% | 2024/03/16 | 1402/12/26 |
11.52 | 11.52 | 11.52 | 11.52 | 0.04 | 0.35% | 2024/03/14 | 1402/12/24 |
11.27 | 11.27 | 11.27 | 11.27 | 0.21 | 1.9% | 2024/03/13 | 1402/12/23 |
11.06 | 11.06 | 11.06 | 11.06 | 0.28 | 2.6% | 2024/03/12 | 1402/12/22 |
10.92 | 10.77 | 10.92 | 10.78 | 0.02 | 0.19% | 2024/03/09 | 1402/12/19 |
10.75 | 10.75 | 10.80 | 10.80 | 0.19 | 1.79% | 2024/03/08 | 1402/12/18 |
10.79 | 10.61 | 10.94 | 10.61 | 0.19 | 1.79% | 2024/03/06 | 1402/12/16 |