شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Santander Rendimiento Cartera FI

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
93.9810 93.9810 93.9810 93.9810 2019/10/16 1398/07/24 1398-07-24
93.9790 93.9790 93.9790 93.9790 2019/10/15 1398/07/23 1398-07-23
93.9810 93.9810 93.9810 93.9810 2019/10/14 1398/07/22 1398-07-22
93.9750 93.9750 93.9750 93.9750 2019/10/11 1398/07/19 1398-07-19
93.9850 93.9850 93.9850 93.9850 2019/10/10 1398/07/18 1398-07-18
93.9930 93.9930 93.9930 93.9930 2019/10/09 1398/07/17 1398-07-17
93.9940 93.9940 93.9940 93.9940 2019/10/08 1398/07/16 1398-07-16
93.9950 93.9950 93.9950 93.9950 2019/10/07 1398/07/15 1398-07-15
93.9960 93.9960 93.9960 93.9960 2019/10/04 1398/07/12 1398-07-12
94.0020 94.0020 94.0020 94.0020 2019/10/03 1398/07/11 1398-07-11
94.0050 94.0050 94.0050 94.0050 2019/10/02 1398/07/10 1398-07-10
94.0010 94.0010 94.0010 94.0010 2019/10/01 1398/07/09 1398-07-09
93.9940 93.9940 93.9940 93.9940 2019/09/30 1398/07/08 1398-07-08
93.9930 93.9930 93.9930 93.9930 2019/09/27 1398/07/05 1398-07-05
93.9910 93.9910 93.9910 93.9910 2019/09/26 1398/07/04 1398-07-04
93.9940 93.9940 93.9940 93.9940 2019/09/25 1398/07/03 1398-07-03
93.9950 93.9950 93.9950 93.9950 2019/09/24 1398/07/02 1398-07-02
93.9840 93.9840 93.9840 93.9840 2019/09/20 1398/06/29 1398-06-29
93.9910 93.9910 93.9910 93.9910 2019/09/19 1398/06/28 1398-06-28
93.9870 93.9870 93.9870 93.9870 2019/09/18 1398/06/27 1398-06-27
94.01 93.9880 94.01 93.9930 2019/09/17 1398/06/26 1398-06-26
93.9880 93.9880 93.9880 93.9880 2019/09/16 1398/06/25 1398-06-25
93.9990 93.9990 93.9990 93.9990 2019/09/13 1398/06/22 1398-06-22
94.01 94.01 94.01 94.01 2019/09/11 1398/06/20 1398-06-20
94.0150 94.0150 94.0150 94.0150 2019/09/10 1398/06/19 1398-06-19

نمودار جامع تحولات سالانه شاخص Santander Rendimiento Cartera FI