تاریخچه Santander Rendimiento Cartera FI
۱۱:۰۵:۳۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
97.5420 | 97.5420 | 97.5420 | 97.5420 | 0.005 | 0.01% | 2024/04/18 | 1403/01/30 |
97.5370 | 97.5370 | 97.5370 | 97.5370 | - | - | 2024/04/17 | 1403/01/29 |
97.5190 | 97.5190 | 97.5190 | 97.5190 | 0.023 | 0.02% | 2024/04/16 | 1403/01/28 |
97.4960 | 97.4960 | 97.4960 | 97.4960 | 0.013 | 0.01% | 2024/04/15 | 1403/01/27 |
97.4830 | 97.4830 | 97.4830 | 97.4830 | 0.008 | 0.01% | 2024/04/12 | 1403/01/24 |
97.4750 | 97.4750 | 97.4750 | 97.4750 | 0.01 | 0.01% | 2024/04/11 | 1403/01/23 |
97.4650 | 97.4650 | 97.4650 | 97.4650 | 0.016 | 0.02% | 2024/04/10 | 1403/01/22 |
97.4490 | 97.4490 | 97.4490 | 97.4490 | 0.003 | - | 2024/04/09 | 1403/01/21 |
97.4460 | 97.4460 | 97.4460 | 97.4460 | 0.027 | 0.03% | 2024/04/08 | 1403/01/20 |
97.4190 | 97.4190 | 97.4190 | 97.4190 | 0.011 | 0.01% | 2024/04/05 | 1403/01/17 |
97.4080 | 97.4080 | 97.4080 | 97.4080 | 0.027 | 0.03% | 2024/04/04 | 1403/01/16 |
97.3810 | 97.3810 | 97.3810 | 97.3810 | 0.043 | 0.04% | 2024/04/02 | 1403/01/14 |
97.3380 | 97.3380 | 97.3380 | 97.3380 | 0.01 | 0.01% | 2024/03/28 | 1403/01/09 |
97.3280 | 97.3280 | 97.3280 | 97.3280 | 0.019 | 0.02% | 2024/03/27 | 1403/01/08 |
97.3090 | 97.3090 | 97.3090 | 97.3090 | 0.016 | 0.02% | 2024/03/26 | 1403/01/07 |
97.2930 | 97.2930 | 97.2930 | 97.2930 | 0.027 | 0.03% | 2024/03/25 | 1403/01/06 |
97.2660 | 97.2660 | 97.2660 | 97.2660 | 0.007 | 0.01% | 2024/03/22 | 1403/01/03 |
97.2270 | 97.2270 | 97.2590 | 97.2590 | 0.039 | 0.04% | 2024/03/19 | 1402/12/29 |
97.22 | 97.22 | 97.22 | 97.22 | 0.016 | 0.02% | 2024/03/18 | 1402/12/28 |
97.1870 | 97.1870 | 97.2040 | 97.2040 | 0.017 | 0.02% | 2024/03/14 | 1402/12/24 |
97.1810 | 97.1810 | 97.1810 | 97.1810 | 0.014 | 0.01% | 2024/03/13 | 1402/12/23 |
97.1670 | 97.1670 | 97.1670 | 97.1670 | 0.017 | 0.02% | 2024/03/12 | 1402/12/22 |
97.15 | 97.15 | 97.15 | 97.15 | 0.023 | 0.02% | 2024/03/11 | 1402/12/21 |
97.1270 | 97.1270 | 97.1270 | 97.1270 | 0.013 | 0.01% | 2024/03/08 | 1402/12/18 |
97.1020 | 97.1020 | 97.1140 | 97.1140 | 0.032 | 0.03% | 2024/03/06 | 1402/12/16 |
97.0790 | 97.0790 | 97.0820 | 97.0820 | 0.003 | - | 2024/03/04 | 1402/12/14 |
97.0570 | 97.0570 | 97.0570 | 97.0570 | 0.022 | 0.02% | 2024/03/01 | 1402/12/11 |