بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
90.04 | 90.04 | 90.04 | 90.04 | - | - | 2024/04/17 | 1403/01/29 |
90.02 | 90.02 | 90.02 | 90.02 | 0.01 | 0.01% | 2024/04/16 | 1403/01/28 |
90.01 | 90.01 | 90.01 | 90.01 | 0.01 | 0.01% | 2024/04/15 | 1403/01/27 |
90 | 90 | 90 | 90 | 0.01 | 0.01% | 2024/04/12 | 1403/01/24 |
89.99 | 89.99 | 89.99 | 89.99 | 0.01 | 0.01% | 2024/04/11 | 1403/01/23 |
89.98 | 89.98 | 89.98 | 89.98 | 0.01 | 0.01% | 2024/04/10 | 1403/01/22 |
89.97 | 89.97 | 89.97 | 89.97 | 0.02 | 0.02% | 2024/04/08 | 1403/01/20 |
89.95 | 89.95 | 89.95 | 89.95 | 0.01 | 0.01% | 2024/04/05 | 1403/01/17 |
89.94 | 89.94 | 89.94 | 89.94 | 0.02 | 0.02% | 2024/04/04 | 1403/01/16 |
89.92 | 89.92 | 89.92 | 89.92 | 0.03 | 0.03% | 2024/04/02 | 1403/01/14 |
89.89 | 89.89 | 89.89 | 89.89 | 0.01 | 0.01% | 2024/03/28 | 1403/01/09 |
89.88 | 89.88 | 89.88 | 89.88 | 0.01 | 0.01% | 2024/03/27 | 1403/01/08 |
89.87 | 89.87 | 89.87 | 89.87 | 0.02 | 0.02% | 2024/03/26 | 1403/01/07 |
89.85 | 89.85 | 89.85 | 89.85 | 0.02 | 0.02% | 2024/03/25 | 1403/01/06 |
89.81 | 89.81 | 89.83 | 89.83 | 0.03 | 0.03% | 2024/03/20 | 1403/01/01 |
89.80 | 89.80 | 89.80 | 89.80 | 0.01 | 0.01% | 2024/03/18 | 1402/12/28 |
89.79 | 89.79 | 89.79 | 89.79 | 0.02 | 0.02% | 2024/03/15 | 1402/12/25 |
89.77 | 89.77 | 89.77 | 89.77 | 0.01 | 0.01% | 2024/03/13 | 1402/12/23 |
89.76 | 89.76 | 89.76 | 89.76 | 0.01 | 0.01% | 2024/03/12 | 1402/12/22 |
89.75 | 89.75 | 89.75 | 89.75 | 0.02 | 0.02% | 2024/03/11 | 1402/12/21 |
89.73 | 89.73 | 89.73 | 89.73 | 0.01 | 0.01% | 2024/03/08 | 1402/12/18 |
89.71 | 89.71 | 89.72 | 89.72 | 0.03 | 0.03% | 2024/03/06 | 1402/12/16 |
89.69 | 89.69 | 89.69 | 89.69 | - | - | 2024/03/04 | 1402/12/14 |
89.67 | 89.67 | 89.67 | 89.67 | 0.01 | 0.01% | 2024/02/29 | 1402/12/10 |
89.66 | 89.66 | 89.66 | 89.66 | 0.01 | 0.01% | 2024/02/28 | 1402/12/09 |
89.65 | 89.65 | 89.65 | 89.65 | 0.01 | 0.01% | 2024/02/27 | 1402/12/08 |
89.64 | 89.64 | 89.64 | 89.64 | 0.02 | 0.02% | 2024/02/26 | 1402/12/07 |
89.62 | 89.62 | 89.62 | 89.62 | 0.02 | 0.02% | 2024/02/22 | 1402/12/03 |