تاریخچه Santander Inversion Corto Plazo FI
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
103.52 | 103.52 | 103.52 | 103.52 | 0.41 | 0.4% | 2023/09/26 | 1402/07/04 |
103.11 | 103.11 | 103.11 | 103.11 | 0.08 | 0.08% | 2022/04/12 | 1401/01/23 |
103.19 | 103.19 | 103.19 | 103.19 | 0.08 | 0.08% | 2022/04/08 | 1401/01/19 |
103.11 | 103.11 | 103.11 | 103.11 | 0.08 | 0.08% | 2022/04/07 | 1401/01/18 |
103.19 | 103.19 | 103.45 | 103.19 | 0.2 | 0.19% | 2022/04/06 | 1401/01/17 |
103.39 | 103.39 | 103.45 | 103.39 | 0.1 | 0.1% | 2022/04/05 | 1401/01/16 |
103.49 | 103.45 | 103.49 | 103.49 | 0.12 | 0.12% | 2022/04/04 | 1401/01/15 |
103.37 | 103.37 | 103.37 | 103.37 | 0.02 | 0.02% | 2022/04/03 | 1401/01/14 |
103.39 | 103.39 | 103.39 | 103.39 | 0.1 | 0.1% | 2022/04/02 | 1401/01/13 |
103.45 | 103.45 | 103.49 | 103.49 | - | - | 2022/04/01 | 1401/01/12 |
103.45 | 103.45 | 103.49 | 103.49 | 0.1 | 0.1% | 2022/03/31 | 1401/01/11 |
103.39 | 103.39 | 103.39 | 103.39 | 0.03 | 0.03% | 2022/03/30 | 1401/01/10 |
103.42 | 103.42 | 103.49 | 103.42 | 0.07 | 0.07% | 2022/03/29 | 1401/01/09 |
103.43 | 103.43 | 103.49 | 103.49 | - | - | 2022/03/28 | 1401/01/08 |
103.52 | 103.49 | 103.52 | 103.49 | - | - | 2022/03/24 | 1401/01/04 |
103.27 | 103.27 | 103.49 | 103.49 | 0.03 | 0.03% | 2022/03/23 | 1401/01/03 |
102.92 | 102.92 | 103.52 | 103.52 | 0.25 | 0.24% | 2022/03/22 | 1401/01/02 |
103.15 | 102.92 | 103.27 | 103.27 | 0.51 | 0.5% | 2022/03/20 | 1400/12/29 |
102.92 | 102.76 | 102.92 | 102.76 | 0.2 | 0.19% | 2022/03/17 | 1400/12/26 |
102.76 | 102.76 | 102.96 | 102.96 | 0.04 | 0.04% | 2022/03/16 | 1400/12/25 |
102.96 | 102.92 | 102.96 | 102.92 | 0.26 | 0.25% | 2022/03/15 | 1400/12/24 |
102.92 | 102.92 | 103.18 | 103.18 | 0.23 | 0.22% | 2022/03/14 | 1400/12/23 |
103.18 | 103.18 | 103.41 | 103.41 | - | - | 2022/03/13 | 1400/12/22 |
103.05 | 103.05 | 103.41 | 103.41 | 0.35 | 0.34% | 2022/03/10 | 1400/12/19 |
103.41 | 103.41 | 103.76 | 103.76 | 0.08 | 0.08% | 2022/03/09 | 1400/12/18 |
103.76 | 103.68 | 103.76 | 103.68 | - | - | 2022/03/08 | 1400/12/17 |
103.82 | 103.68 | 103.82 | 103.68 | - | - | 2022/03/07 | 1400/12/16 |
103.94 | 103.68 | 103.94 | 103.68 | - | - | 2022/03/06 | 1400/12/15 |
104.04 | 103.68 | 104.04 | 103.68 | 0.26 | 0.25% | 2022/03/03 | 1400/12/12 |
103.68 | 103.42 | 103.68 | 103.42 | 0.26 | 0.25% | 2022/03/02 | 1400/12/11 |