بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8.8330 | 8.8330 | 8.8330 | 8.8330 | 0.066 | 0.75% | 2024/03/27 | 1403/01/08 |
8.7670 | 8.7670 | 8.7670 | 8.7670 | 0.025 | 0.29% | 2024/03/26 | 1403/01/07 |
8.7420 | 8.7420 | 8.7420 | 8.7420 | - | - | 2024/03/23 | 1403/01/04 |
8.8210 | 8.8050 | 8.8210 | 8.8050 | 0.016 | 0.18% | 2024/03/19 | 1402/12/29 |
8.8890 | 8.8890 | 8.8890 | 8.8890 | 0.015 | 0.17% | 2024/03/16 | 1402/12/26 |
8.87 | 8.87 | 8.9040 | 8.9040 | 0.034 | 0.38% | 2024/03/14 | 1402/12/24 |
8.94 | 8.94 | 8.94 | 8.94 | 0.001 | 0.01% | 2024/03/13 | 1402/12/23 |
8.9410 | 8.9410 | 8.9410 | 8.9410 | 0.031 | 0.35% | 2024/03/12 | 1402/12/22 |
8.91 | 8.91 | 8.91 | 8.91 | 0.029 | 0.33% | 2024/03/09 | 1402/12/19 |
8.9390 | 8.9390 | 8.9390 | 8.9390 | 0.109 | 1.23% | 2024/03/08 | 1402/12/18 |
8.80 | 8.80 | 8.83 | 8.83 | 0.032 | 0.36% | 2024/03/06 | 1402/12/16 |
8.8620 | 8.8620 | 8.8620 | 8.8620 | 0.039 | 0.44% | 2024/03/05 | 1402/12/15 |
8.9010 | 8.9010 | 8.9010 | 8.9010 | 0.09 | 1.02% | 2024/03/02 | 1402/12/12 |
8.8110 | 8.8110 | 8.8110 | 8.8110 | 0.043 | 0.49% | 2024/03/01 | 1402/12/11 |
8.8540 | 8.8540 | 8.8540 | 8.8540 | 0.045 | 0.51% | 2024/02/29 | 1402/12/10 |
8.8990 | 8.8990 | 8.8990 | 8.8990 | 0.018 | 0.2% | 2024/02/28 | 1402/12/09 |
8.9170 | 8.9170 | 8.9170 | 8.9170 | 0.049 | 0.55% | 2024/02/27 | 1402/12/08 |
8.8680 | 8.8680 | 8.8680 | 8.8680 | 0.187 | 2.15% | 2024/02/24 | 1402/12/05 |
8.6810 | 8.6810 | 8.6810 | 8.6810 | 0.146 | 1.71% | 2024/02/23 | 1402/12/04 |
8.5350 | 8.5350 | 8.5350 | 8.5350 | 0.015 | 0.18% | 2024/02/22 | 1402/12/03 |
8.55 | 8.55 | 8.55 | 8.55 | 0.093 | 1.09% | 2024/02/21 | 1402/12/02 |
8.6430 | 8.6430 | 8.6430 | 8.6430 | 0.148 | 1.71% | 2024/02/20 | 1402/12/01 |
8.7910 | 8.7910 | 8.7910 | 8.7910 | 0.009 | 0.1% | 2024/02/17 | 1402/11/28 |
8.80 | 8.80 | 8.80 | 8.80 | 0.019 | 0.22% | 2024/02/16 | 1402/11/27 |
8.7810 | 8.7810 | 8.7810 | 8.7810 | 0.008 | 0.09% | 2024/02/15 | 1402/11/26 |
8.7890 | 8.7890 | 8.7890 | 8.7890 | 0.004 | 0.05% | 2024/02/14 | 1402/11/25 |
8.7930 | 8.7930 | 8.7930 | 8.7930 | 0.004 | 0.05% | 2024/02/13 | 1402/11/24 |