کالایاب
شاخص یاب

Sanlam Namibia Property Fund B

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
11.7690 11.7690 11.7690 11.7690 2019/08/21 1398/05/30 1398-05-30
11.7670 11.7670 11.7670 11.7670 2019/08/20 1398/05/29 1398-05-29
11.6670 11.6670 11.6670 11.6670 2019/08/17 1398/05/26 1398-05-26
11.7320 11.7320 11.7320 11.7320 2019/08/16 1398/05/25 1398-05-25
11.7880 11.7880 11.7880 11.7880 2019/08/15 1398/05/24 1398-05-24
11.8760 11.8760 11.8760 11.8760 2019/08/14 1398/05/23 1398-05-23
11.9280 11.9280 11.9280 11.9280 2019/08/13 1398/05/22 1398-05-22
11.9630 11.9630 11.9630 11.9630 2019/08/09 1398/05/18 1398-05-18
11.8980 11.8980 11.8980 11.8980 2019/08/08 1398/05/17 1398-05-17
11.9030 11.9030 11.9030 11.9030 2019/08/07 1398/05/16 1398-05-16
12.0590 12.0590 12.0590 12.0590 2019/08/06 1398/05/15 1398-05-15
12.1460 12.1460 12.1460 12.1460 2019/08/03 1398/05/12 1398-05-12
12.1340 12.1340 12.1340 12.1340 2019/08/02 1398/05/11 1398-05-11
12.1620 12.1620 12.1620 12.1620 2019/08/01 1398/05/10 1398-05-10
12.3160 12.3160 12.3160 12.3160 2019/07/31 1398/05/09 1398-05-09
12.3860 12.3860 12.3860 12.3860 2019/07/30 1398/05/08 1398-05-08
12.4550 12.4550 12.4550 12.4550 2019/07/27 1398/05/05 1398-05-05
12.3290 12.3290 12.3290 12.3290 2019/07/26 1398/05/04 1398-05-04
12.3280 12.3280 12.3280 12.3280 2019/07/25 1398/05/03 1398-05-03
12.3450 12.3450 12.3450 12.3450 2019/07/24 1398/05/02 1398-05-02
12.3960 12.3960 12.3960 12.3960 2019/07/23 1398/05/01 1398-05-01
12.4640 12.4640 12.4640 12.4640 2019/07/20 1398/04/29 1398-04-29
12.4190 12.4190 12.4190 12.4190 2019/07/19 1398/04/28 1398-04-28
12.4080 12.4080 12.4080 12.4080 2019/07/18 1398/04/27 1398-04-27
12.3890 12.3890 12.3890 12.3890 2019/07/17 1398/04/26 1398-04-26

نمودار جامع تحولات سالانه شاخص Sanlam Namibia Property Fund B