بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8.1760 | 8.1510 | 8.1760 | 8.1510 | 0.025 | 0.31% | 2024/04/18 | 1403/01/30 |
8.1760 | 8.1760 | 8.1760 | 8.1760 | 0.116 | 1.42% | 2024/04/17 | 1403/01/29 |
8.2790 | 8.2790 | 8.2920 | 8.2920 | 0.137 | 1.65% | 2024/04/16 | 1403/01/28 |
8.4290 | 8.4290 | 8.4290 | 8.4290 | 0.004 | 0.05% | 2024/04/12 | 1403/01/24 |
8.3910 | 8.3910 | 8.4330 | 8.4330 | 0.119 | 1.43% | 2024/04/11 | 1403/01/23 |
8.3140 | 8.3140 | 8.3140 | 8.3140 | 0.012 | 0.14% | 2024/04/09 | 1403/01/21 |
8.3020 | 8.3020 | 8.3020 | 8.3020 | 0.095 | 1.14% | 2024/04/08 | 1403/01/20 |
8.3970 | 8.3970 | 8.3970 | 8.3970 | 0.068 | 0.82% | 2024/04/05 | 1403/01/17 |
8.3520 | 8.3290 | 8.3520 | 8.3290 | 0.109 | 1.31% | 2024/04/04 | 1403/01/16 |
8.4380 | 8.4380 | 8.4380 | 8.4380 | 0.274 | 3.25% | 2024/04/03 | 1403/01/15 |
8.7120 | 8.7120 | 8.7120 | 8.7120 | 0.003 | 0.03% | 2024/03/29 | 1403/01/10 |
8.7090 | 8.7090 | 8.7090 | 8.7090 | 0.029 | 0.33% | 2024/03/28 | 1403/01/09 |
8.68 | 8.68 | 8.68 | 8.68 | 0.066 | 0.77% | 2024/03/27 | 1403/01/08 |
8.6140 | 8.6140 | 8.6140 | 8.6140 | 0.024 | 0.28% | 2024/03/26 | 1403/01/07 |
8.59 | 8.59 | 8.59 | 8.59 | - | - | 2024/03/23 | 1403/01/04 |
8.6680 | 8.6530 | 8.6680 | 8.6530 | 0.015 | 0.17% | 2024/03/19 | 1402/12/29 |
8.7360 | 8.7360 | 8.7360 | 8.7360 | 0.015 | 0.17% | 2024/03/16 | 1402/12/26 |
8.7170 | 8.7170 | 8.7510 | 8.7510 | 0.034 | 0.39% | 2024/03/14 | 1402/12/24 |
8.7870 | 8.7870 | 8.7870 | 8.7870 | 0.001 | 0.01% | 2024/03/13 | 1402/12/23 |
8.7880 | 8.7880 | 8.7880 | 8.7880 | 0.03 | 0.34% | 2024/03/12 | 1402/12/22 |
8.7580 | 8.7580 | 8.7580 | 8.7580 | 0.028 | 0.32% | 2024/03/09 | 1402/12/19 |
8.7860 | 8.7860 | 8.7860 | 8.7860 | 0.106 | 1.22% | 2024/03/08 | 1402/12/18 |
8.6510 | 8.6510 | 8.68 | 8.68 | 0.032 | 0.37% | 2024/03/06 | 1402/12/16 |
8.7120 | 8.7120 | 8.7120 | 8.7120 | 0.038 | 0.44% | 2024/03/05 | 1402/12/15 |
8.75 | 8.75 | 8.75 | 8.75 | 0.087 | 1% | 2024/03/02 | 1402/12/12 |
8.6630 | 8.6630 | 8.6630 | 8.6630 | 0.042 | 0.48% | 2024/03/01 | 1402/12/11 |
8.7050 | 8.7050 | 8.7050 | 8.7050 | 0.042 | 0.48% | 2024/02/29 | 1402/12/10 |