بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.9810 | 4.9810 | 4.9870 | 4.9870 | 0.011 | 0.22% | 2024/04/23 | 1403/02/04 |
4.9760 | 4.9760 | 4.9760 | 4.9760 | 0.007 | 0.14% | 2024/04/19 | 1403/01/31 |
4.9730 | 4.9730 | 4.9830 | 4.9830 | 0.01 | 0.2% | 2024/04/18 | 1403/01/30 |
4.9730 | 4.9730 | 4.9730 | 4.9730 | 0.006 | 0.12% | 2024/04/17 | 1403/01/29 |
4.9940 | 4.9670 | 4.9940 | 4.9670 | 0.036 | 0.72% | 2024/04/16 | 1403/01/28 |
5.0020 | 5.0020 | 5.0030 | 5.0030 | 0.006 | 0.12% | 2024/04/11 | 1403/01/23 |
5.0090 | 5.0090 | 5.0090 | 5.0090 | 0.012 | 0.24% | 2024/04/09 | 1403/01/21 |
4.9970 | 4.9970 | 4.9970 | 4.9970 | 0.004 | 0.08% | 2024/04/08 | 1403/01/20 |
4.9930 | 4.9930 | 4.9930 | 4.9930 | 0.009 | 0.18% | 2024/04/05 | 1403/01/17 |
4.9880 | 4.9880 | 5.0020 | 5.0020 | 0.008 | 0.16% | 2024/04/04 | 1403/01/16 |
4.9940 | 4.9940 | 4.9940 | 4.9940 | 0.01 | 0.2% | 2024/04/03 | 1403/01/15 |
4.9840 | 4.9840 | 4.9840 | 4.9840 | 0.006 | 0.12% | 2024/03/29 | 1403/01/10 |
4.9780 | 4.9780 | 4.9780 | 4.9780 | 0.002 | 0.04% | 2024/03/28 | 1403/01/09 |
4.98 | 4.98 | 4.98 | 4.98 | 0.001 | 0.02% | 2024/03/27 | 1403/01/08 |
4.9790 | 4.9790 | 4.9790 | 4.9790 | 0.006 | 0.12% | 2024/03/26 | 1403/01/07 |
4.9730 | 4.9730 | 4.9730 | 4.9730 | - | - | 2024/03/23 | 1403/01/04 |
4.96 | 4.9560 | 4.9690 | 4.9690 | 0.009 | 0.18% | 2024/03/19 | 1402/12/29 |
4.9710 | 4.9710 | 4.9710 | 4.9710 | 0.011 | 0.22% | 2024/03/16 | 1402/12/26 |
4.9820 | 4.9820 | 4.9820 | 4.9820 | 0.005 | 0.1% | 2024/03/15 | 1402/12/25 |
4.9870 | 4.9870 | 4.9870 | 4.9870 | 0.002 | 0.04% | 2024/03/13 | 1402/12/23 |
4.9890 | 4.9890 | 4.9890 | 4.9890 | 0.003 | 0.06% | 2024/03/12 | 1402/12/22 |
4.9920 | 4.9920 | 4.9920 | 4.9920 | 0.006 | 0.12% | 2024/03/09 | 1402/12/19 |
4.9860 | 4.9860 | 4.9860 | 4.9860 | 0.003 | 0.06% | 2024/03/08 | 1402/12/18 |
4.9820 | 4.9820 | 4.9830 | 4.9830 | 0.004 | 0.08% | 2024/03/06 | 1402/12/16 |
4.9870 | 4.9870 | 4.9870 | 4.9870 | 0.002 | 0.04% | 2024/03/05 | 1402/12/15 |
4.9850 | 4.9850 | 4.9850 | 4.9850 | 0.011 | 0.22% | 2024/03/02 | 1402/12/12 |
4.9740 | 4.9740 | 4.9740 | 4.9740 | 0.006 | 0.12% | 2024/03/01 | 1402/12/11 |
4.9680 | 4.9680 | 4.9680 | 4.9680 | 0.006 | 0.12% | 2024/02/29 | 1402/12/10 |