بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.4950 | 3.4950 | 3.4950 | 3.4950 | 0.014 | 0.4% | 2024/03/27 | 1403/01/08 |
3.5090 | 3.5090 | 3.5090 | 3.5090 | 0.026 | 0.74% | 2024/03/26 | 1403/01/07 |
3.5350 | 3.5350 | 3.5350 | 3.5350 | - | - | 2024/03/23 | 1403/01/04 |
3.47 | 3.47 | 3.4750 | 3.4740 | 0.004 | 0.12% | 2024/03/19 | 1402/12/29 |
3.4620 | 3.4620 | 3.4620 | 3.4620 | 0.005 | 0.14% | 2024/03/16 | 1402/12/26 |
3.4750 | 3.4670 | 3.4750 | 3.4670 | 0.008 | 0.23% | 2024/03/14 | 1402/12/24 |
3.4240 | 3.4240 | 3.4240 | 3.4240 | 0.014 | 0.41% | 2024/03/13 | 1402/12/23 |
3.4380 | 3.4380 | 3.4380 | 3.4380 | 0.017 | 0.5% | 2024/03/12 | 1402/12/22 |
3.4210 | 3.4210 | 3.4210 | 3.4210 | 0.004 | 0.12% | 2024/03/09 | 1402/12/19 |
3.4250 | 3.4250 | 3.4250 | 3.4250 | 0.003 | 0.09% | 2024/03/08 | 1402/12/18 |
3.4740 | 3.4280 | 3.4740 | 3.4280 | 0.051 | 1.49% | 2024/03/06 | 1402/12/16 |
3.4790 | 3.4790 | 3.4790 | 3.4790 | 0.01 | 0.29% | 2024/03/05 | 1402/12/15 |
3.4890 | 3.4890 | 3.4890 | 3.4890 | 0.022 | 0.63% | 2024/03/02 | 1402/12/12 |
3.5110 | 3.5110 | 3.5110 | 3.5110 | 0.009 | 0.26% | 2024/03/01 | 1402/12/11 |
3.52 | 3.52 | 3.52 | 3.52 | 0.03 | 0.86% | 2024/02/29 | 1402/12/10 |
3.49 | 3.49 | 3.49 | 3.49 | 0.05 | 1.43% | 2024/02/28 | 1402/12/09 |
3.54 | 3.54 | 3.54 | 3.54 | 0.01 | 0.28% | 2024/02/27 | 1402/12/08 |
3.53 | 3.53 | 3.53 | 3.53 | 0.087 | 2.53% | 2024/02/24 | 1402/12/05 |
3.4430 | 3.4430 | 3.4430 | 3.4430 | 0.041 | 1.21% | 2024/02/23 | 1402/12/04 |
3.4020 | 3.4020 | 3.4020 | 3.4020 | 0.023 | 0.68% | 2024/02/22 | 1402/12/03 |
3.4250 | 3.4250 | 3.4250 | 3.4250 | 0.005 | 0.15% | 2024/02/21 | 1402/12/02 |
3.43 | 3.43 | 3.43 | 3.43 | 0.018 | 0.53% | 2024/02/20 | 1402/12/01 |
3.4120 | 3.4120 | 3.4120 | 3.4120 | 0.003 | 0.09% | 2024/02/17 | 1402/11/28 |
3.4090 | 3.4090 | 3.4090 | 3.4090 | 0.007 | 0.21% | 2024/02/16 | 1402/11/27 |
3.4020 | 3.4020 | 3.4020 | 3.4020 | 0.008 | 0.24% | 2024/02/15 | 1402/11/26 |
3.3940 | 3.3940 | 3.3940 | 3.3940 | 0.032 | 0.94% | 2024/02/14 | 1402/11/25 |
3.4260 | 3.4260 | 3.4260 | 3.4260 | 0.032 | 0.94% | 2024/02/13 | 1402/11/24 |