تاریخچه Sanlam Namibia General Equity Fund A
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.3070 | 11.3070 | 11.3250 | 11.3250 | 0.078 | 0.69% | 2024/04/23 | 1403/02/04 |
11.2470 | 11.2470 | 11.2470 | 11.2470 | 0.003 | 0.03% | 2024/04/19 | 1403/01/31 |
11.2290 | 11.2290 | 11.25 | 11.25 | 0.021 | 0.19% | 2024/04/18 | 1403/01/30 |
11.2290 | 11.2290 | 11.2290 | 11.2290 | 0.004 | 0.04% | 2024/04/17 | 1403/01/29 |
11.4530 | 11.2250 | 11.4530 | 11.2250 | 0.264 | 2.35% | 2024/04/16 | 1403/01/28 |
11.4890 | 11.4890 | 11.4890 | 11.4890 | 0.022 | 0.19% | 2024/04/12 | 1403/01/24 |
11.47 | 11.4670 | 11.47 | 11.4670 | 0.001 | 0.01% | 2024/04/11 | 1403/01/23 |
11.4660 | 11.4660 | 11.4660 | 11.4660 | 0.071 | 0.62% | 2024/04/09 | 1403/01/21 |
11.3950 | 11.3950 | 11.3950 | 11.3950 | 0.081 | 0.72% | 2024/04/08 | 1403/01/20 |
11.3140 | 11.3140 | 11.3140 | 11.3140 | 0.018 | 0.16% | 2024/04/05 | 1403/01/17 |
11.2330 | 11.2330 | 11.3320 | 11.3320 | 0.073 | 0.65% | 2024/04/04 | 1403/01/16 |
11.2590 | 11.2590 | 11.2590 | 11.2590 | 0.024 | 0.21% | 2024/04/03 | 1403/01/15 |
11.2350 | 11.2350 | 11.2350 | 11.2350 | 0.076 | 0.68% | 2024/03/29 | 1403/01/10 |
11.1590 | 11.1590 | 11.1590 | 11.1590 | 0.014 | 0.13% | 2024/03/28 | 1403/01/09 |
11.1730 | 11.1730 | 11.1730 | 11.1730 | 0.095 | 0.86% | 2024/03/27 | 1403/01/08 |
11.0780 | 11.0780 | 11.0780 | 11.0780 | 0.052 | 0.47% | 2024/03/26 | 1403/01/07 |
11.0260 | 11.0260 | 11.0260 | 11.0260 | - | - | 2024/03/23 | 1403/01/04 |
10.9430 | 10.8480 | 10.9430 | 10.8620 | 0.081 | 0.75% | 2024/03/19 | 1402/12/29 |
10.9860 | 10.9860 | 10.9860 | 10.9860 | 0.079 | 0.72% | 2024/03/16 | 1402/12/26 |
11.03 | 11.03 | 11.0650 | 11.0650 | 0.035 | 0.32% | 2024/03/14 | 1402/12/24 |
10.9810 | 10.9810 | 10.9810 | 10.9810 | 0.034 | 0.31% | 2024/03/13 | 1402/12/23 |
10.9470 | 10.9470 | 10.9470 | 10.9470 | 0.024 | 0.22% | 2024/03/09 | 1402/12/19 |
10.9230 | 10.9230 | 10.9230 | 10.9230 | 0.108 | 1% | 2024/03/08 | 1402/12/18 |
10.8070 | 10.8070 | 10.8150 | 10.8150 | 0.054 | 0.5% | 2024/03/06 | 1402/12/16 |
10.8690 | 10.8690 | 10.8690 | 10.8690 | 0.019 | 0.17% | 2024/03/05 | 1402/12/15 |
10.8880 | 10.8880 | 10.8880 | 10.8880 | 0.057 | 0.53% | 2024/03/02 | 1402/12/12 |
10.8310 | 10.8310 | 10.8310 | 10.8310 | 0.057 | 0.53% | 2024/03/01 | 1402/12/11 |