کالایاب
شاخص یاب

Sanlam Namibia Enhanced Cash Fund B1

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
9.9720 9.9720 9.9720 9.9720 2019/08/24 1398/06/02 1398-06-02
9.97 9.97 9.97 9.97 2019/08/23 1398/06/01 1398-06-01
9.9680 9.9680 9.9680 9.9680 2019/08/22 1398/05/31 1398-05-31
9.9670 9.9670 9.9670 9.9670 2019/08/21 1398/05/30 1398-05-30
9.9650 9.9650 9.9650 9.9650 2019/08/20 1398/05/29 1398-05-29
9.96 9.96 9.96 9.96 2019/08/17 1398/05/26 1398-05-26
9.9580 9.9580 9.9580 9.9580 2019/08/16 1398/05/25 1398-05-25
9.9560 9.9560 9.9560 9.9560 2019/08/15 1398/05/24 1398-05-24
9.9540 9.9540 9.9540 9.9540 2019/08/14 1398/05/23 1398-05-23
9.9520 9.9520 9.9520 9.9520 2019/08/13 1398/05/22 1398-05-22
9.9450 9.9450 9.9450 9.9450 2019/08/09 1398/05/18 1398-05-18
9.9440 9.9440 9.9440 9.9440 2019/08/08 1398/05/17 1398-05-17
9.9420 9.9420 9.9420 9.9420 2019/08/07 1398/05/16 1398-05-16
9.94 9.94 9.94 9.94 2019/08/06 1398/05/15 1398-05-15
9.9350 9.9350 9.9350 9.9350 2019/08/03 1398/05/12 1398-05-12
9.9330 9.9330 9.9330 9.9330 2019/08/02 1398/05/11 1398-05-11
9.9880 9.9880 9.9880 9.9880 2019/08/01 1398/05/10 1398-05-10
9.9850 9.9850 9.9850 9.9850 2019/07/31 1398/05/09 1398-05-09
9.9830 9.9830 9.9830 9.9830 2019/07/30 1398/05/08 1398-05-08
9.9780 9.9780 9.9780 9.9780 2019/07/27 1398/05/05 1398-05-05
9.9760 9.9760 9.9760 9.9760 2019/07/26 1398/05/04 1398-05-04
9.9740 9.9740 9.9740 9.9740 2019/07/25 1398/05/03 1398-05-03
9.9730 9.9730 9.9730 9.9730 2019/07/24 1398/05/02 1398-05-02
9.9710 9.9710 9.9710 9.9710 2019/07/23 1398/05/01 1398-05-01
9.9660 9.9660 9.9660 9.9660 2019/07/20 1398/04/29 1398-04-29

نمودار جامع تحولات سالانه شاخص Sanlam Namibia Enhanced Cash Fund B1