بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.5640 | 5.5640 | 5.5780 | 5.5780 | 0.014 | 0.25% | 2024/04/18 | 1403/01/30 |
5.5640 | 5.5640 | 5.5640 | 5.5640 | 0.002 | 0.04% | 2024/04/17 | 1403/01/29 |
5.6280 | 5.5660 | 5.6280 | 5.5660 | 0.063 | 1.13% | 2024/04/16 | 1403/01/28 |
5.6290 | 5.6290 | 5.6290 | 5.6290 | 0.012 | 0.21% | 2024/04/12 | 1403/01/24 |
5.6270 | 5.6170 | 5.6270 | 5.6170 | 0.007 | 0.12% | 2024/04/11 | 1403/01/23 |
5.61 | 5.61 | 5.61 | 5.61 | 0.01 | 0.18% | 2024/04/09 | 1403/01/21 |
5.60 | 5.60 | 5.60 | 5.60 | 0.016 | 0.29% | 2024/04/08 | 1403/01/20 |
5.5840 | 5.5840 | 5.5840 | 5.5840 | 0.001 | 0.02% | 2024/04/05 | 1403/01/17 |
5.5680 | 5.5680 | 5.5850 | 5.5850 | 0.003 | 0.05% | 2024/04/04 | 1403/01/16 |
5.5820 | 5.5820 | 5.5820 | 5.5820 | 0.018 | 0.32% | 2024/03/29 | 1403/01/10 |
5.5640 | 5.5640 | 5.5640 | 5.5640 | 0.003 | 0.05% | 2024/03/28 | 1403/01/09 |
5.5670 | 5.5670 | 5.5670 | 5.5670 | 0.015 | 0.27% | 2024/03/27 | 1403/01/08 |
5.5520 | 5.5520 | 5.5520 | 5.5520 | 0.007 | 0.13% | 2024/03/26 | 1403/01/07 |
5.5450 | 5.5450 | 5.5450 | 5.5450 | - | - | 2024/03/23 | 1403/01/04 |
5.5010 | 5.48 | 5.5010 | 5.4920 | 0.009 | 0.16% | 2024/03/19 | 1402/12/29 |
5.5040 | 5.5040 | 5.5040 | 5.5040 | 0.024 | 0.44% | 2024/03/16 | 1402/12/26 |
5.5250 | 5.5250 | 5.5280 | 5.5280 | 0.003 | 0.05% | 2024/03/14 | 1402/12/24 |
5.4990 | 5.4990 | 5.4990 | 5.4990 | 0.002 | 0.04% | 2024/03/13 | 1402/12/23 |
5.5010 | 5.5010 | 5.5010 | 5.5010 | 0.001 | 0.02% | 2024/03/12 | 1402/12/22 |
5.50 | 5.50 | 5.50 | 5.50 | 0.002 | 0.04% | 2024/03/09 | 1402/12/19 |
5.4980 | 5.4980 | 5.4980 | 5.4980 | 0.033 | 0.6% | 2024/03/08 | 1402/12/18 |
5.4770 | 5.4650 | 5.4770 | 5.4650 | 0.032 | 0.59% | 2024/03/06 | 1402/12/16 |
5.4970 | 5.4970 | 5.4970 | 5.4970 | 0.006 | 0.11% | 2024/03/05 | 1402/12/15 |
5.5030 | 5.5030 | 5.5030 | 5.5030 | 0.009 | 0.16% | 2024/03/02 | 1402/12/12 |
5.4940 | 5.4940 | 5.4940 | 5.4940 | 0.016 | 0.29% | 2024/03/01 | 1402/12/11 |
5.51 | 5.51 | 5.51 | 5.51 | 0.018 | 0.33% | 2024/02/29 | 1402/12/10 |
5.5280 | 5.5280 | 5.5280 | 5.5280 | 0.018 | 0.33% | 2024/02/28 | 1402/12/09 |